Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 7.35 | 7.52 | 7.32 | 7.47 | 7.47 | +0.11 (+1.49%) | 11,003,700 |
15 Oct 2021 | USD | 7.58 | 7.58 | 7.36 | 7.36 | 7.36 | -0.17 (-2.26%) | 10,634,400 |
14 Oct 2021 | USD | 7.47 | 7.65 | 7.46 | 7.53 | 7.53 | +0.1 (+1.35%) | 11,112,900 |
13 Oct 2021 | USD | 7.37 | 7.52 | 7.29 | 7.43 | 7.43 | +0.1 (+1.36%) | 15,293,300 |
12 Oct 2021 | USD | 7.38 | 7.49 | 7.32 | 7.33 | 7.33 | -0.04 (-0.54%) | 12,344,500 |
11 Oct 2021 | USD | 7.43 | 7.5 | 7.36 | 7.37 | 7.37 | -0.06 (-0.81%) | 5,677,800 |
8 Oct 2021 | USD | 7.52 | 7.53 | 7.41 | 7.43 | 7.43 | -0.06 (-0.80%) | 9,145,000 |
7 Oct 2021 | USD | 7.32 | 7.62 | 7.3 | 7.49 | 7.49 | +0.2 (+2.74%) | 16,171,100 |
6 Oct 2021 | USD | 7.28 | 7.31 | 7.14 | 7.29 | 7.29 | +0.01 (+0.14%) | 17,053,000 |
5 Oct 2021 | USD | 7.22 | 7.36 | 7.21 | 7.28 | 7.28 | +0.05 (+0.69%) | 16,780,400 |
4 Oct 2021 | USD | 7.42 | 7.42 | 7.19 | 7.23 | 7.23 | -0.26 (-3.47%) | 16,337,800 |
1 Oct 2021 | USD | 7.55 | 7.6 | 7.41 | 7.49 | 7.49 | -0.04 (-0.53%) | 16,738,200 |
30 Sep 2021 | USD | 7.54 | 7.6 | 7.35 | 7.53 | 7.53 | -0.02 (-0.26%) | 24,715,900 |
29 Sep 2021 | USD | 7.44 | 7.67 | 7.44 | 7.55 | 7.55 | +0.08 (+1.07%) | 20,252,700 |
28 Sep 2021 | USD | 7.48 | 7.53 | 7.4 | 7.47 | 7.47 | -0.09 (-1.19%) | 13,919,200 |
27 Sep 2021 | USD | 7.64 | 7.67 | 7.48 | 7.56 | 7.56 | -0.09 (-1.18%) | 21,299,400 |
24 Sep 2021 | USD | 7.61 | 7.69 | 7.55 | 7.65 | 7.65 | +0.01 (+0.13%) | 27,727,700 |
23 Sep 2021 | USD | 7.69 | 7.85 | 7.6 | 7.64 | 7.64 | +0.04 (+0.53%) | 18,615,900 |
22 Sep 2021 | USD | 7.66 | 7.7 | 7.56 | 7.6 | 7.6 | -0.06 (-0.78%) | 28,353,800 |
21 Sep 2021 | USD | 7.77 | 7.8 | 7.55 | 7.66 | 7.66 | -0.08 (-1.03%) | 17,809,400 |
20 Sep 2021 | USD | 7.88 | 7.96 | 7.65 | 7.74 | 7.74 | -0.27 (-3.37%) | 19,730,000 |
17 Sep 2021 | USD | 8.03 | 8.06 | 7.77 | 8.01 | 8.01 | +0.02 (+0.25%) | 38,048,800 |
16 Sep 2021 | USD | 7.9 | 8.1 | 7.83 | 7.99 | 7.99 | -0.06 (-0.75%) | 13,402,800 |
15 Sep 2021 | USD | 8.17 | 8.18 | 7.93 | 8.05 | 8.05 | -0.14 (-1.71%) | 32,619,600 |
14 Sep 2021 | USD | 8.39 | 8.39 | 8.17 | 8.19 | 8.19 | -0.14 (-1.68%) | 35,774,400 |
13 Sep 2021 | USD | 8.66 | 8.76 | 8.32 | 8.33 | 8.33 | -0.47 (-5.34%) | 26,278,200 |
10 Sep 2021 | USD | 8.36 | 9.1 | 8.3 | 8.8 | 8.8 | +0.52 (+6.28%) | 53,168,700 |
9 Sep 2021 | USD | 8.46 | 8.5 | 8.24 | 8.28 | 8.28 | -0.25 (-2.93%) | 27,864,100 |
8 Sep 2021 | USD | 8.68 | 8.8 | 8.46 | 8.53 | 8.53 | -0.13 (-1.50%) | 20,364,100 |
7 Sep 2021 | USD | 8.85 | 8.89 | 8.62 | 8.66 | 8.66 | -0.14 (-1.59%) | 18,893,300 |