Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 8.84 | 8.96 | 8.8 | 8.8 | 8.8 | -0.03 (-0.34%) | 13,824,900 |
2 Sep 2021 | USD | 8.81 | 8.91 | 8.79 | 8.83 | 8.83 | 0.0 (0.0%) | 13,029,200 |
1 Sep 2021 | USD | 8.89 | 8.98 | 8.81 | 8.83 | 8.83 | -0.02 (-0.23%) | 14,476,700 |
31 Aug 2021 | USD | 8.92 | 9 | 8.82 | 8.85 | 8.85 | -0.03 (-0.34%) | 20,488,000 |
30 Aug 2021 | USD | 9 | 9.12 | 8.86 | 8.88 | 8.88 | -0.12 (-1.33%) | 20,557,600 |
27 Aug 2021 | USD | 8.84 | 9.1 | 8.8 | 9 | 9 | +0.24 (+2.74%) | 25,429,200 |
26 Aug 2021 | USD | 8.68 | 8.84 | 8.6 | 8.76 | 8.76 | +0.1 (+1.15%) | 20,507,800 |
25 Aug 2021 | USD | 8.81 | 8.85 | 8.59 | 8.66 | 8.66 | -0.17 (-1.93%) | 12,360,200 |
24 Aug 2021 | USD | 8.81 | 8.96 | 8.8 | 8.83 | 8.83 | +0.06 (+0.68%) | 15,469,400 |
23 Aug 2021 | USD | 8.54 | 8.89 | 8.53 | 8.77 | 8.77 | +0.26 (+3.06%) | 19,457,400 |
20 Aug 2021 | USD | 8.36 | 8.56 | 8.36 | 8.51 | 8.51 | +0.14 (+1.67%) | 20,518,000 |
19 Aug 2021 | USD | 8.16 | 8.42 | 8.15 | 8.37 | 8.37 | +0.17 (+2.07%) | 21,796,400 |
18 Aug 2021 | USD | 8.2 | 8.3 | 8.15 | 8.2 | 8.2 | -0.01 (-0.12%) | 11,997,100 |
17 Aug 2021 | USD | 8.08 | 8.27 | 8.05 | 8.21 | 8.21 | +0.07 (+0.86%) | 19,603,700 |
16 Aug 2021 | USD | 8.16 | 8.38 | 8.06 | 8.14 | 8.14 | -0.13 (-1.57%) | 20,720,600 |
13 Aug 2021 | USD | 8.19 | 8.33 | 8.02 | 8.27 | 8.27 | +0.07 (+0.85%) | 34,762,400 |
12 Aug 2021 | USD | 7.94 | 8.23 | 7.91 | 8.2 | 8.2 | +0.26 (+3.27%) | 30,306,100 |
11 Aug 2021 | USD | 8.05 | 8.08 | 7.79 | 7.94 | 7.94 | -0.13 (-1.61%) | 39,034,200 |
10 Aug 2021 | USD | 8.17 | 8.2 | 7.97 | 8.07 | 8.07 | -0.04 (-0.49%) | 34,375,600 |
9 Aug 2021 | USD | 8.06 | 8.31 | 8.04 | 8.11 | 8.11 | +0.12 (+1.50%) | 42,553,200 |
6 Aug 2021 | USD | 8.25 | 8.26 | 7.92 | 7.99 | 7.99 | -1.78 (-18.22%) | 101,371,300 |
5 Aug 2021 | USD | 9.95 | 9.95 | 9.64 | 9.77 | 9.77 | -0.13 (-1.31%) | 34,464,200 |
4 Aug 2021 | USD | 9.92 | 10.06 | 9.82 | 9.9 | 9.9 | +0.03 (+0.30%) | 23,984,200 |
3 Aug 2021 | USD | 10 | 10 | 9.65 | 9.87 | 9.87 | -0.19 (-1.89%) | 29,274,000 |
2 Aug 2021 | USD | 10.12 | 10.18 | 10.04 | 10.06 | 10.06 | -0.04 (-0.40%) | 15,653,700 |
30 Jul 2021 | USD | 10.12 | 10.31 | 10.09 | 10.1 | 10.1 | -0.11 (-1.08%) | 18,245,000 |
29 Jul 2021 | USD | 10.26 | 10.35 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 7,716,900 |
28 Jul 2021 | USD | 10.18 | 10.34 | 10.12 | 10.25 | 10.25 | +0.11 (+1.08%) | 17,781,600 |
27 Jul 2021 | USD | 10.31 | 10.35 | 9.93 | 10.14 | 10.14 | -0.21 (-2.03%) | 24,992,800 |
26 Jul 2021 | USD | 10.44 | 10.55 | 10.32 | 10.35 | 10.35 | -0.1 (-0.96%) | 15,976,500 |