| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2013 | USD | 3.18 | 3.22 | 3.16 | 3.18 | 3.18 | -0.01 (-0.31%) | 11,271,345 |
| 30 Apr 2013 | USD | 3.27 | 3.27 | 3.18 | 3.19 | 3.19 | -0.08 (-2.45%) | 24,690,452 |
| 29 Apr 2013 | USD | 3.38 | 3.4099 | 3.22 | 3.27 | 3.27 | -0.08 (-2.39%) | 22,237,948 |
| 26 Apr 2013 | USD | 3.16 | 3.42 | 3.15 | 3.35 | 3.35 | +0.22 (+7.03%) | 52,450,487 |
| 25 Apr 2013 | USD | 3.02 | 3.16 | 3.01 | 3.13 | 3.13 | -0.219 (-6.54%) | 59,639,004 |
| 24 Apr 2013 | USD | 3.2 | 3.35 | 3.14 | 3.349 | 3.349 | +0.169 (+5.31%) | 51,929,356 |
| 23 Apr 2013 | USD | 3.26 | 3.26 | 3.14 | 3.18 | 3.18 | -0.05 (-1.55%) | 23,645,925 |
| 22 Apr 2013 | USD | 3.25 | 3.29 | 3.16 | 3.23 | 3.23 | +0.04 (+1.25%) | 13,230,503 |
| 19 Apr 2013 | USD | 3.21 | 3.22 | 3.09 | 3.19 | 3.19 | +0.01 (+0.31%) | 13,104,461 |
| 18 Apr 2013 | USD | 3.22 | 3.26 | 3.05 | 3.18 | 3.18 | -0.04 (-1.24%) | 28,183,118 |
| 17 Apr 2013 | USD | 3.27 | 3.345 | 3.1712 | 3.22 | 3.22 | -0.08 (-2.42%) | 15,534,704 |
| 16 Apr 2013 | USD | 3.28 | 3.33 | 3.25 | 3.3 | 3.3 | +0.08 (+2.48%) | 13,189,660 |
| 15 Apr 2013 | USD | 3.39 | 3.4 | 3.21 | 3.22 | 3.22 | -0.2 (-5.85%) | 23,498,289 |
| 12 Apr 2013 | USD | 3.4 | 3.4898 | 3.37 | 3.42 | 3.42 | +0.01 (+0.29%) | 11,738,138 |
| 11 Apr 2013 | USD | 3.48 | 3.5 | 3.4 | 3.41 | 3.41 | -0.04 (-1.16%) | 12,880,568 |
| 10 Apr 2013 | USD | 3.41 | 3.53 | 3.41 | 3.45 | 3.45 | +0.06 (+1.77%) | 15,379,169 |
| 9 Apr 2013 | USD | 3.44 | 3.49 | 3.37 | 3.39 | 3.39 | -0.08 (-2.31%) | 15,635,521 |
| 8 Apr 2013 | USD | 3.537 | 3.57 | 3.43 | 3.47 | 3.47 | -0.08 (-2.25%) | 23,932,263 |
| 5 Apr 2013 | USD | 3.38 | 3.62 | 3.31 | 3.55 | 3.55 | +0.1 (+2.90%) | 42,590,169 |
| 4 Apr 2013 | USD | 3.5 | 3.5 | 3.35 | 3.45 | 3.45 | -0.08 (-2.27%) | 31,553,986 |
| 3 Apr 2013 | USD | 3.4 | 3.6299 | 3.3 | 3.53 | 3.53 | +0.46 (+14.98%) | 97,838,483 |
| 2 Apr 2013 | USD | 3.2 | 3.24 | 3.05 | 3.07 | 3.07 | -0.09 (-2.85%) | 26,052,268 |
| 1 Apr 2013 | USD | 3.37 | 3.38 | 3.13 | 3.16 | 3.16 | -0.2 (-5.95%) | 25,553,023 |
| 29 Mar 2013 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.39 | 3.4 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 9,379,661 |
| 27 Mar 2013 | USD | 3.33 | 3.37 | 3.31 | 3.35 | 3.35 | -0.01 (-0.30%) | 11,832,750 |
| 26 Mar 2013 | USD | 3.41 | 3.45 | 3.31 | 3.36 | 3.36 | -0.05 (-1.47%) | 18,495,911 |
| 25 Mar 2013 | USD | 3.46 | 3.52 | 3.38 | 3.41 | 3.41 | -0.01 (-0.29%) | 16,147,601 |
| 22 Mar 2013 | USD | 3.4 | 3.44 | 3.4 | 3.42 | 3.42 | +0.069 (+2.06%) | 11,178,845 |
| 21 Mar 2013 | USD | 3.36 | 3.45 | 3.35 | 3.351 | 3.351 | +0.013 (+0.39%) | 18,238,946 |
