Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | USD | 2.9 | 3.12 | 2.76 | 2.99 | 2.99 | +0.25 (+9.12%) | 94,133,770 |
5 Feb 2013 | USD | 2.74 | 2.8 | 2.66 | 2.74 | 2.74 | +0.18 (+7.03%) | 58,873,395 |
4 Feb 2013 | USD | 2.63 | 2.66 | 2.54 | 2.56 | 2.56 | -0.1 (-3.76%) | 12,804,168 |
1 Feb 2013 | USD | 2.75 | 2.78 | 2.62 | 2.66 | 2.66 | -0.05 (-1.85%) | 17,748,804 |
31 Jan 2013 | USD | 2.55 | 2.73 | 2.54 | 2.71 | 2.71 | +0.18 (+7.11%) | 18,879,471 |
30 Jan 2013 | USD | 2.58 | 2.65 | 2.52 | 2.53 | 2.53 | -0.07 (-2.69%) | 16,902,346 |
29 Jan 2013 | USD | 2.81 | 2.82 | 2.58 | 2.6 | 2.6 | -0.24 (-8.45%) | 38,404,195 |
28 Jan 2013 | USD | 2.51 | 2.85 | 2.5 | 2.84 | 2.84 | +0.35 (+14.06%) | 56,202,670 |
25 Jan 2013 | USD | 2.47 | 2.525 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 11,005,378 |
24 Jan 2013 | USD | 2.45 | 2.54 | 2.44 | 2.47 | 2.47 | +0.021 (+0.86%) | 12,734,329 |
23 Jan 2013 | USD | 2.46 | 2.5 | 2.44 | 2.449 | 2.449 | +0.029 (+1.20%) | 9,911,895 |
22 Jan 2013 | USD | 2.44 | 2.46 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 17,204,467 |
21 Jan 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.48 | 2.53 | 2.43 | 2.45 | 2.45 | -0.04 (-1.61%) | 9,339,576 |
17 Jan 2013 | USD | 2.6 | 2.6 | 2.47 | 2.49 | 2.49 | -0.07 (-2.73%) | 14,353,069 |
16 Jan 2013 | USD | 2.55 | 2.63 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 12,842,438 |
15 Jan 2013 | USD | 2.63 | 2.67 | 2.55 | 2.59 | 2.59 | -0.03 (-1.15%) | 12,587,604 |
14 Jan 2013 | USD | 2.64 | 2.7 | 2.61 | 2.62 | 2.62 | +0.03 (+1.16%) | 23,849,015 |
11 Jan 2013 | USD | 2.5 | 2.63 | 2.47 | 2.59 | 2.59 | +0.11 (+4.44%) | 34,471,557 |
10 Jan 2013 | USD | 2.46 | 2.53 | 2.455 | 2.48 | 2.48 | +0.04 (+1.64%) | 14,035,735 |
9 Jan 2013 | USD | 2.5 | 2.54 | 2.42 | 2.44 | 2.44 | -0.058 (-2.33%) | 11,538,811 |
8 Jan 2013 | USD | 2.59 | 2.62 | 2.48 | 2.4983 | 2.4983 | -0.122 (-4.65%) | 14,965,718 |
7 Jan 2013 | USD | 2.67 | 2.76 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 31,078,747 |
4 Jan 2013 | USD | 2.43 | 2.69 | 2.42 | 2.63 | 2.63 | +0.22 (+9.13%) | 36,848,144 |
3 Jan 2013 | USD | 2.39 | 2.45 | 2.35 | 2.41 | 2.41 | +0.02 (+0.84%) | 13,595,604 |
2 Jan 2013 | USD | 2.41 | 2.45 | 2.34 | 2.39 | 2.39 | +0.03 (+1.27%) | 19,491,339 |
1 Jan 2013 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.32 | 2.41 | 2.31 | 2.36 | 2.36 | +0.03 (+1.29%) | 16,260,361 |
28 Dec 2012 | USD | 2.38 | 2.41 | 2.32 | 2.33 | 2.33 | -0.085 (-3.52%) | 12,846,258 |
27 Dec 2012 | USD | 2.41 | 2.44 | 2.38 | 2.415 | 2.415 | +0.025 (+1.05%) | 10,332,897 |