| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | USD | 2.35 | 2.43 | 2.35 | 2.39 | 2.39 | +0.06 (+2.58%) | 18,409,723 |
| 25 Dec 2012 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.31 | 2.4 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 6,744,395 |
| 21 Dec 2012 | USD | 2.35 | 2.35 | 2.29 | 2.33 | 2.33 | -0.05 (-2.10%) | 14,358,935 |
| 20 Dec 2012 | USD | 2.4 | 2.42 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 8,150,104 |
| 19 Dec 2012 | USD | 2.41 | 2.425 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 13,445,026 |
| 18 Dec 2012 | USD | 2.46 | 2.46 | 2.36 | 2.3801 | 2.3801 | -0.06 (-2.45%) | 18,054,545 |
| 17 Dec 2012 | USD | 2.54 | 2.55 | 2.41 | 2.44 | 2.44 | -0.1 (-3.94%) | 18,127,137 |
| 14 Dec 2012 | USD | 2.64 | 2.7 | 2.5 | 2.54 | 2.54 | -0.08 (-3.05%) | 15,909,016 |
| 13 Dec 2012 | USD | 2.68 | 2.73 | 2.59 | 2.62 | 2.62 | -0.005 (-0.19%) | 25,277,021 |
| 12 Dec 2012 | USD | 2.46 | 2.68 | 2.46 | 2.625 | 2.625 | +0.175 (+7.14%) | 25,127,562 |
| 11 Dec 2012 | USD | 2.46 | 2.49 | 2.41 | 2.45 | 2.45 | +0.025 (+1.03%) | 10,078,306 |
| 10 Dec 2012 | USD | 2.55 | 2.56 | 2.3875 | 2.425 | 2.425 | -0.125 (-4.90%) | 14,316,304 |
| 7 Dec 2012 | USD | 2.55 | 2.6 | 2.51 | 2.55 | 2.55 | +0.065 (+2.62%) | 24,657,770 |
| 6 Dec 2012 | USD | 2.46 | 2.55 | 2.42 | 2.485 | 2.485 | +0.165 (+7.11%) | 41,021,359 |
| 5 Dec 2012 | USD | 2.3 | 2.35 | 2.22 | 2.32 | 2.32 | +0.069 (+3.07%) | 20,243,337 |
| 4 Dec 2012 | USD | 2.29 | 2.33 | 2.25 | 2.251 | 2.251 | +0.02 (+0.90%) | 18,026,585 |
| 3 Dec 2012 | USD | 2.43 | 2.46 | 2.21 | 2.2309 | 2.2309 | -0.229 (-9.31%) | 31,584,318 |
| 30 Nov 2012 | USD | 2.39 | 2.55 | 2.37 | 2.46 | 2.46 | -0.16 (-6.11%) | 66,761,591 |
| 29 Nov 2012 | USD | 2.57 | 2.67 | 2.525 | 2.62 | 2.62 | +0.11 (+4.38%) | 33,444,956 |
| 28 Nov 2012 | USD | 2.37 | 2.53 | 2.35 | 2.51 | 2.51 | +0.16 (+6.81%) | 15,603,154 |
| 27 Nov 2012 | USD | 2.44 | 2.52 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 23,853,240 |
| 26 Nov 2012 | USD | 2.3 | 2.45 | 2.24 | 2.4 | 2.4 | +0.08 (+3.45%) | 18,896,983 |
| 23 Nov 2012 | USD | 2.42 | 2.43 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 8,612,779 |
| 22 Nov 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.24 | 2.42 | 2.2212 | 2.38 | 2.38 | +0.13 (+5.78%) | 19,148,733 |
| 20 Nov 2012 | USD | 2.18 | 2.29 | 2.18 | 2.25 | 2.25 | +0.06 (+2.74%) | 13,307,103 |
| 19 Nov 2012 | USD | 2.21 | 2.26 | 2.145 | 2.19 | 2.19 | -0.02 (-0.90%) | 8,180,276 |
| 16 Nov 2012 | USD | 2.25 | 2.27 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 11,572,831 |
| 15 Nov 2012 | USD | 2.12 | 2.32 | 2.12 | 2.29 | 2.29 | +0.15 (+7.01%) | 20,343,853 |
