| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | USD | 2.1 | 2.21 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 12,425,892 |
| 13 Nov 2012 | USD | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 6,020,062 |
| 12 Nov 2012 | USD | 2.12 | 2.15 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 9,207,981 |
| 9 Nov 2012 | USD | 2.13 | 2.14 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 16,107,452 |
| 8 Nov 2012 | USD | 2.21 | 2.2603 | 2.13 | 2.16 | 2.16 | -0.07 (-3.14%) | 12,737,132 |
| 7 Nov 2012 | USD | 2.24 | 2.24 | 2.18 | 2.23 | 2.23 | -0.01 (-0.45%) | 15,329,260 |
| 6 Nov 2012 | USD | 2.25 | 2.28 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 13,121,851 |
| 5 Nov 2012 | USD | 2.32 | 2.37 | 2.23 | 2.24 | 2.24 | -0.06 (-2.61%) | 17,408,013 |
| 2 Nov 2012 | USD | 2.23 | 2.35 | 2.23 | 2.3 | 2.3 | +0.075 (+3.37%) | 12,460,729 |
| 1 Nov 2012 | USD | 2.21 | 2.25 | 2.2 | 2.225 | 2.225 | -0.015 (-0.67%) | 9,816,686 |
| 31 Oct 2012 | USD | 2.25 | 2.29 | 2.16 | 2.2401 | 2.2401 | -0.07 (-3.03%) | 21,448,097 |
| 30 Oct 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 2.37 | 2.4 | 2.26 | 2.31 | 2.31 | -0.08 (-3.35%) | 17,301,007 |
| 25 Oct 2012 | USD | 2.45 | 2.5 | 2.31 | 2.39 | 2.39 | +0.261 (+12.26%) | 62,745,639 |
| 24 Oct 2012 | USD | 2.32 | 2.32 | 2.1 | 2.129 | 2.129 | -0.071 (-3.23%) | 62,254,654 |
| 23 Oct 2012 | USD | 2.29 | 2.31 | 2.1683 | 2.2 | 2.2 | -0.12 (-5.17%) | 21,277,563 |
| 22 Oct 2012 | USD | 2.43 | 2.44 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 12,130,724 |
| 19 Oct 2012 | USD | 2.45 | 2.51 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 6,525,638 |
| 18 Oct 2012 | USD | 2.5 | 2.6 | 2.48 | 2.51 | 2.51 | -0.04 (-1.57%) | 8,163,848 |
| 17 Oct 2012 | USD | 2.47 | 2.62 | 2.44 | 2.55 | 2.55 | +0.05 (+2%) | 15,000,370 |
| 16 Oct 2012 | USD | 2.44 | 2.5 | 2.38 | 2.5 | 2.5 | +0.08 (+3.31%) | 10,079,151 |
| 15 Oct 2012 | USD | 2.41 | 2.47 | 2.38 | 2.42 | 2.42 | -0.01 (-0.41%) | 6,021,267 |
| 12 Oct 2012 | USD | 2.4 | 2.5 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 10,647,252 |
| 11 Oct 2012 | USD | 2.32 | 2.56 | 2.31 | 2.43 | 2.43 | +0.08 (+3.40%) | 21,276,467 |
| 10 Oct 2012 | USD | 2.37 | 2.39 | 2.3 | 2.35 | 2.35 | -0.085 (-3.49%) | 17,009,760 |
| 9 Oct 2012 | USD | 2.43 | 2.45 | 2.36 | 2.435 | 2.435 | +0.005 (+0.21%) | 15,275,815 |
| 8 Oct 2012 | USD | 2.42 | 2.53 | 2.38 | 2.43 | 2.43 | -0.05 (-2.02%) | 18,574,825 |
| 5 Oct 2012 | USD | 2.28 | 2.5 | 2.21 | 2.48 | 2.48 | -0.335 (-11.90%) | 132,049,203 |
| 4 Oct 2012 | USD | 2.79 | 2.83 | 2.75 | 2.815 | 2.815 | +0.015 (+0.54%) | 13,545,928 |
