| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2012 | USD | 2.8 | 2.84 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 7,308,241 |
| 2 Oct 2012 | USD | 2.76 | 2.82 | 2.7216 | 2.78 | 2.78 | +0.03 (+1.09%) | 6,831,742 |
| 1 Oct 2012 | USD | 2.83 | 2.9 | 2.74 | 2.75 | 2.75 | -0.085 (-3.00%) | 13,304,895 |
| 28 Sep 2012 | USD | 2.81 | 2.92 | 2.8 | 2.835 | 2.835 | -0.005 (-0.18%) | 10,068,199 |
| 27 Sep 2012 | USD | 2.91 | 2.94 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 7,548,020 |
| 26 Sep 2012 | USD | 2.81 | 2.89 | 2.79 | 2.84 | 2.84 | +0.02 (+0.71%) | 8,770,208 |
| 25 Sep 2012 | USD | 3 | 3 | 2.78 | 2.82 | 2.82 | -0.12 (-4.08%) | 17,371,012 |
| 24 Sep 2012 | USD | 3.11 | 3.15 | 2.91 | 2.94 | 2.94 | -0.295 (-9.12%) | 20,232,399 |
| 21 Sep 2012 | USD | 3.17 | 3.24 | 3.08 | 3.235 | 3.235 | +0.055 (+1.73%) | 25,889,953 |
| 20 Sep 2012 | USD | 3.14 | 3.23 | 3.06 | 3.18 | 3.18 | -0.02 (-0.63%) | 16,342,925 |
| 19 Sep 2012 | USD | 3.09 | 3.24 | 3.06 | 3.2 | 3.2 | +0.125 (+4.07%) | 18,438,675 |
| 18 Sep 2012 | USD | 3.06 | 3.22 | 3 | 3.075 | 3.075 | -0.005 (-0.16%) | 9,378,512 |
| 17 Sep 2012 | USD | 3.25 | 3.25 | 3.05 | 3.08 | 3.08 | -0.1 (-3.14%) | 11,066,223 |
| 14 Sep 2012 | USD | 3.04 | 3.27 | 3.02 | 3.18 | 3.18 | +0.22 (+7.43%) | 31,370,514 |
| 13 Sep 2012 | USD | 3.07 | 3.08 | 2.92 | 2.96 | 2.96 | -0.11 (-3.58%) | 13,112,061 |
| 12 Sep 2012 | USD | 2.83 | 3.08 | 2.83 | 3.07 | 3.07 | +0.28 (+10.04%) | 27,003,906 |
| 11 Sep 2012 | USD | 2.78 | 2.88 | 2.75 | 2.79 | 2.79 | -0.03 (-1.06%) | 16,325,137 |
| 10 Sep 2012 | USD | 2.85 | 2.88 | 2.79 | 2.82 | 2.82 | -0.06 (-2.08%) | 4,755,851 |
| 7 Sep 2012 | USD | 2.94 | 2.95 | 2.87 | 2.88 | 2.88 | -0.055 (-1.87%) | 4,671,681 |
| 6 Sep 2012 | USD | 2.95 | 2.96 | 2.85 | 2.935 | 2.935 | +0.015 (+0.51%) | 7,558,665 |
| 5 Sep 2012 | USD | 2.93 | 2.95 | 2.85 | 2.92 | 2.92 | +0.09 (+3.18%) | 8,145,056 |
| 4 Sep 2012 | USD | 2.81 | 2.84 | 2.67 | 2.83 | 2.83 | +0.03 (+1.07%) | 12,360,119 |
| 3 Sep 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2.88 | 2.89 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 11,341,510 |
| 30 Aug 2012 | USD | 2.94 | 2.96 | 2.88 | 2.89 | 2.89 | -0.068 (-2.30%) | 7,681,989 |
| 29 Aug 2012 | USD | 3.05 | 3.06 | 2.95 | 2.958 | 2.958 | -0.122 (-3.96%) | 13,320,763 |
| 28 Aug 2012 | USD | 3.02 | 3.12 | 2.98 | 3.08 | 3.08 | +0.02 (+0.65%) | 11,711,743 |
| 27 Aug 2012 | USD | 3.24 | 3.26 | 3.02 | 3.06 | 3.06 | -0.21 (-6.42%) | 16,947,726 |
| 24 Aug 2012 | USD | 3.23 | 3.28 | 3.16 | 3.27 | 3.27 | +0.02 (+0.62%) | 9,486,660 |
| 23 Aug 2012 | USD | 3.27 | 3.4 | 3.19 | 3.25 | 3.25 | -0.01 (-0.31%) | 20,050,159 |
