| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | USD | 3.12 | 3.28 | 3.05 | 3.26 | 3.26 | +0.29 (+9.76%) | 39,602,521 |
| 21 Aug 2012 | USD | 2.98 | 3.03 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 6,930,846 |
| 20 Aug 2012 | USD | 2.98 | 3.07 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 12,210,072 |
| 17 Aug 2012 | USD | 3 | 3.04 | 2.96 | 3 | 3 | 0.0 (0.0%) | 10,828,384 |
| 16 Aug 2012 | USD | 3.03 | 3.05 | 2.91 | 3 | 3 | -0.06 (-1.96%) | 28,684,318 |
| 15 Aug 2012 | USD | 3.02 | 3.11 | 2.99 | 3.06 | 3.06 | +0.04 (+1.32%) | 11,088,886 |
| 14 Aug 2012 | USD | 2.93 | 3.04 | 2.9 | 3.02 | 3.02 | +0.09 (+3.07%) | 13,445,343 |
| 13 Aug 2012 | USD | 2.97 | 3.04 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 6,818,537 |
| 10 Aug 2012 | USD | 2.99 | 3.07 | 2.9 | 2.95 | 2.95 | -0.06 (-1.99%) | 8,397,218 |
| 9 Aug 2012 | USD | 2.89 | 3.12 | 2.79 | 3.01 | 3.01 | +0.062 (+2.10%) | 16,931,165 |
| 8 Aug 2012 | USD | 3.01 | 3.05 | 2.9 | 2.948 | 2.948 | -0.062 (-2.06%) | 12,422,141 |
| 7 Aug 2012 | USD | 2.98 | 3.12 | 2.98 | 3.01 | 3.01 | +0.07 (+2.38%) | 19,011,700 |
| 6 Aug 2012 | USD | 2.72 | 3.05 | 2.7 | 2.94 | 2.94 | +0.22 (+8.09%) | 29,629,454 |
| 3 Aug 2012 | USD | 2.74 | 2.86 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 25,201,699 |
| 2 Aug 2012 | USD | 2.8 | 2.88 | 2.68 | 2.7 | 2.7 | -0.11 (-3.91%) | 18,701,758 |
| 1 Aug 2012 | USD | 2.92 | 2.94 | 2.75 | 2.81 | 2.81 | -0.14 (-4.75%) | 21,247,108 |
| 31 Jul 2012 | USD | 2.94 | 3.01 | 2.85 | 2.95 | 2.95 | -0.06 (-1.99%) | 21,321,340 |
| 30 Jul 2012 | USD | 3.1 | 3.15 | 2.97 | 3.01 | 3.01 | -0.075 (-2.43%) | 28,509,889 |
| 27 Jul 2012 | USD | 3.08 | 3.18 | 3.05 | 3.085 | 3.085 | -0.09 (-2.83%) | 25,357,040 |
| 26 Jul 2012 | USD | 3.06 | 3.22 | 2.97 | 3.175 | 3.175 | -1.903 (-37.48%) | 99,770,770 |
| 25 Jul 2012 | USD | 4.96 | 5.19 | 4.88 | 5.078 | 5.078 | +0.163 (+3.32%) | 50,098,694 |
| 24 Jul 2012 | USD | 5.06 | 5.25 | 4.88 | 4.915 | 4.915 | -0.175 (-3.44%) | 25,044,421 |
| 23 Jul 2012 | USD | 4.83 | 5.17 | 4.72 | 5.09 | 5.09 | +0.29 (+6.04%) | 28,777,170 |
| 20 Jul 2012 | USD | 4.56 | 4.89 | 4.47 | 4.8 | 4.8 | +0.245 (+5.38%) | 20,854,676 |
| 19 Jul 2012 | USD | 4.62 | 4.66 | 4.55 | 4.555 | 4.555 | -0.055 (-1.19%) | 9,878,914 |
| 18 Jul 2012 | USD | 4.71 | 4.93 | 4.54 | 4.61 | 4.61 | +0.03 (+0.66%) | 17,638,645 |
| 17 Jul 2012 | USD | 4.8525 | 4.8525 | 4.45 | 4.58 | 4.58 | -0.25 (-5.18%) | 27,630,044 |
| 16 Jul 2012 | USD | 4.89 | 4.95 | 4.8 | 4.83 | 4.83 | -0.07 (-1.43%) | 7,171,960 |
| 13 Jul 2012 | USD | 5 | 5.09 | 4.87 | 4.9 | 4.9 | -0.12 (-2.39%) | 9,912,691 |
| 12 Jul 2012 | USD | 4.89 | 5.05 | 4.78 | 5.02 | 5.02 | +0.07 (+1.41%) | 14,847,482 |
