| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | USD | 5.05 | 5.17 | 4.9 | 4.95 | 4.95 | -0.06 (-1.20%) | 15,573,061 |
| 10 Jul 2012 | USD | 5.27 | 5.3 | 4.96 | 5.01 | 5.01 | -0.23 (-4.39%) | 19,509,784 |
| 9 Jul 2012 | USD | 5.31 | 5.36 | 5.2 | 5.24 | 5.24 | -0.12 (-2.24%) | 9,254,939 |
| 6 Jul 2012 | USD | 5.33 | 5.39 | 5.14 | 5.36 | 5.36 | -0.08 (-1.47%) | 14,331,793 |
| 5 Jul 2012 | USD | 5.4 | 5.48 | 5.28 | 5.44 | 5.44 | +0.04 (+0.74%) | 10,784,335 |
| 4 Jul 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 5.61 | 5.61 | 5.32 | 5.4 | 5.4 | -0.165 (-2.96%) | 9,615,429 |
| 2 Jul 2012 | USD | 5.45 | 5.59 | 5.42 | 5.565 | 5.565 | +0.125 (+2.30%) | 10,743,144 |
| 29 Jun 2012 | USD | 5.56 | 5.58 | 5.38 | 5.44 | 5.44 | +0.06 (+1.12%) | 12,678,846 |
| 28 Jun 2012 | USD | 5.61 | 5.69 | 5.26 | 5.38 | 5.38 | -0.25 (-4.44%) | 17,034,477 |
| 27 Jun 2012 | USD | 5.8 | 5.88 | 5.35 | 5.63 | 5.63 | -0.135 (-2.34%) | 36,367,637 |
| 26 Jun 2012 | USD | 6.2 | 6.35 | 5.61 | 5.765 | 5.765 | -0.3 (-4.95%) | 59,844,683 |
| 25 Jun 2012 | USD | 6 | 6.16 | 5.86 | 6.065 | 6.065 | +0.07 (+1.17%) | 24,690,901 |
| 22 Jun 2012 | USD | 5.88 | 6.04 | 5.82 | 5.995 | 5.995 | +0.275 (+4.81%) | 21,761,920 |
| 21 Jun 2012 | USD | 5.95 | 6.11 | 5.64 | 5.72 | 5.72 | -0.17 (-2.89%) | 16,534,113 |
| 20 Jun 2012 | USD | 6.05 | 6.08 | 5.81 | 5.89 | 5.89 | -0.08 (-1.34%) | 16,934,455 |
| 19 Jun 2012 | USD | 5.8 | 6.09 | 5.77 | 5.97 | 5.97 | +0.19 (+3.29%) | 27,041,010 |
| 18 Jun 2012 | USD | 5.62 | 6.01 | 5.55 | 5.78 | 5.78 | +0.22 (+3.96%) | 44,328,300 |
| 15 Jun 2012 | USD | 5.1 | 5.6 | 5.05 | 5.56 | 5.56 | +0.535 (+10.65%) | 35,735,333 |
| 14 Jun 2012 | USD | 5.11 | 5.25 | 5.01 | 5.025 | 5.025 | -0.02 (-0.40%) | 20,061,240 |
| 13 Jun 2012 | USD | 5.07 | 5.24 | 4.96 | 5.045 | 5.045 | +0.065 (+1.31%) | 21,507,137 |
| 12 Jun 2012 | USD | 5.54 | 5.54 | 4.78 | 4.98 | 4.98 | -0.57 (-10.27%) | 57,596,981 |
| 11 Jun 2012 | USD | 6.1 | 6.11 | 5.52 | 5.55 | 5.55 | -0.5 (-8.26%) | 21,587,017 |
| 8 Jun 2012 | USD | 6.06 | 6.19 | 5.95 | 6.05 | 6.05 | +0.02 (+0.33%) | 26,055,462 |
| 7 Jun 2012 | USD | 6.2 | 6.36 | 5.96 | 6.03 | 6.03 | -0.135 (-2.19%) | 26,289,634 |
| 6 Jun 2012 | USD | 5.85 | 6.18 | 5.75 | 6.165 | 6.165 | +0.435 (+7.59%) | 31,677,785 |
| 5 Jun 2012 | USD | 5.64 | 5.82 | 5.51 | 5.73 | 5.73 | +0.02 (+0.35%) | 22,562,199 |
| 4 Jun 2012 | USD | 5.98 | 6.05 | 5.65 | 5.71 | 5.71 | -0.3 (-4.99%) | 21,084,713 |
| 1 Jun 2012 | USD | 6.06 | 6.16 | 5.96 | 6.01 | 6.01 | -0.25 (-3.99%) | 19,284,972 |
| 31 May 2012 | USD | 6.04 | 6.26 | 5.9 | 6.26 | 6.26 | +0.39 (+6.64%) | 35,111,827 |
