| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | USD | 10.51 | 10.59 | 9.95 | 10.04 | 10.04 | -0.27 (-2.62%) | 15,669,662 |
| 17 Apr 2012 | USD | 10.99 | 11 | 10.2 | 10.31 | 10.31 | -0.635 (-5.80%) | 21,149,266 |
| 16 Apr 2012 | USD | 11.94 | 12.07 | 10.85 | 10.945 | 10.945 | -0.905 (-7.64%) | 11,705,799 |
| 13 Apr 2012 | USD | 12 | 12.11 | 11.75 | 11.85 | 11.85 | -0.28 (-2.31%) | 4,978,091 |
| 12 Apr 2012 | USD | 11.47 | 12.15 | 11.391 | 12.13 | 12.13 | +0.61 (+5.30%) | 7,792,565 |
| 11 Apr 2012 | USD | 11.8 | 11.87 | 11.32 | 11.52 | 11.52 | +0.01 (+0.09%) | 4,691,151 |
| 10 Apr 2012 | USD | 12.14 | 12.34 | 11.35 | 11.51 | 11.51 | -0.49 (-4.08%) | 8,906,931 |
| 9 Apr 2012 | USD | 11.6 | 12.25 | 11.25 | 12 | 12 | +0.09 (+0.76%) | 6,356,588 |
| 6 Apr 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 12.2 | 12.2 | 11.76 | 11.91 | 11.91 | -0.31 (-2.54%) | 8,410,910 |
| 4 Apr 2012 | USD | 12.51 | 12.7 | 12.05 | 12.22 | 12.22 | -0.07 (-0.57%) | 12,414,435 |
| 3 Apr 2012 | USD | 12.86 | 12.9 | 12.19 | 12.29 | 12.29 | -0.59 (-4.58%) | 9,749,067 |
| 2 Apr 2012 | USD | 12.99 | 13.15 | 12.7 | 12.88 | 12.88 | -0.27 (-2.05%) | 7,860,269 |
| 30 Mar 2012 | USD | 13.04 | 13.15 | 12.51 | 13.15 | 13.15 | +0.31 (+2.41%) | 19,229,314 |
| 29 Mar 2012 | USD | 12.3 | 12.9 | 12.25 | 12.84 | 12.84 | +0.6 (+4.90%) | 34,857,023 |
| 28 Mar 2012 | USD | 12.86 | 13.05 | 12.2 | 12.24 | 12.24 | -0.78 (-5.99%) | 13,337,232 |
| 27 Mar 2012 | USD | 13.02 | 13.27 | 12.82 | 13.02 | 13.02 | -0.06 (-0.46%) | 8,309,683 |
| 26 Mar 2012 | USD | 13.37 | 13.55 | 12.98 | 13.08 | 13.08 | -0.32 (-2.39%) | 8,748,188 |
| 23 Mar 2012 | USD | 13.42 | 13.52 | 12.9 | 13.4 | 13.4 | -0.355 (-2.58%) | 10,388,672 |
| 22 Mar 2012 | USD | 14 | 14.22 | 13.6 | 13.755 | 13.755 | +0.035 (+0.26%) | 8,708,429 |
| 21 Mar 2012 | USD | 13.47 | 14.48 | 13.44 | 13.72 | 13.72 | +0.33 (+2.46%) | 19,096,905 |
| 20 Mar 2012 | USD | 13.08 | 13.39 | 12.86 | 13.39 | 13.39 | +0.15 (+1.13%) | 4,475,414 |
| 19 Mar 2012 | USD | 12.91 | 13.39 | 12.8 | 13.24 | 13.24 | +0.21 (+1.61%) | 5,440,022 |
| 16 Mar 2012 | USD | 12.93 | 13.06 | 12.75 | 13.03 | 13.03 | -0.03 (-0.23%) | 5,204,303 |
| 15 Mar 2012 | USD | 13.31 | 13.34 | 12.8 | 13.06 | 13.06 | -0.29 (-2.17%) | 6,539,486 |
| 14 Mar 2012 | USD | 13.41 | 13.7 | 13.15 | 13.35 | 13.35 | -0.025 (-0.19%) | 7,353,492 |
| 13 Mar 2012 | USD | 13.95 | 13.98 | 13.12 | 13.375 | 13.375 | -0.385 (-2.80%) | 8,429,695 |
| 12 Mar 2012 | USD | 14.04 | 14.32 | 13.73 | 13.76 | 13.76 | -0.13 (-0.94%) | 5,824,759 |
| 9 Mar 2012 | USD | 13.8 | 14.04 | 13.6 | 13.89 | 13.89 | +0.22 (+1.61%) | 4,512,117 |
| 8 Mar 2012 | USD | 14 | 14 | 13.5 | 13.67 | 13.67 | -0.1 (-0.73%) | 3,814,487 |
