| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | USD | 14.4 | 14.47 | 13.65 | 13.77 | 13.77 | -0.285 (-2.03%) | 6,231,931 |
| 6 Mar 2012 | USD | 13.4857 | 14.08 | 13.19 | 14.055 | 14.055 | +0.085 (+0.61%) | 8,397,700 |
| 5 Mar 2012 | USD | 14.34 | 14.38 | 13.65 | 13.97 | 13.97 | -0.72 (-4.90%) | 12,502,105 |
| 2 Mar 2012 | USD | 14.99 | 15.91 | 14.6 | 14.69 | 14.69 | +0.21 (+1.45%) | 31,588,571 |
| 1 Mar 2012 | USD | 13.41 | 14.6171 | 13.3 | 14.48 | 14.48 | +1.31 (+9.95%) | 12,522,449 |
| 29 Feb 2012 | USD | 13.15 | 13.61 | 13.15 | 13.17 | 13.17 | -0.13 (-0.98%) | 7,599,932 |
| 28 Feb 2012 | USD | 13.29 | 13.49 | 13.1 | 13.3 | 13.3 | +0.06 (+0.45%) | 4,336,356 |
| 27 Feb 2012 | USD | 12.89 | 13.26 | 12.7 | 13.24 | 13.24 | +0.31 (+2.40%) | 4,837,839 |
| 24 Feb 2012 | USD | 12.94 | 13.06 | 12.77 | 12.93 | 12.93 | +0.12 (+0.94%) | 3,696,666 |
| 23 Feb 2012 | USD | 12.8 | 13 | 12.68 | 12.81 | 12.81 | +0.15 (+1.18%) | 3,907,116 |
| 22 Feb 2012 | USD | 13 | 13.0692 | 12.55 | 12.66 | 12.66 | -0.37 (-2.84%) | 4,755,107 |
| 21 Feb 2012 | USD | 13.05 | 13.39 | 12.75 | 13.03 | 13.03 | +0.1 (+0.77%) | 10,013,055 |
| 20 Feb 2012 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.39 | 12.99 | 12.29 | 12.93 | 12.93 | +0.875 (+7.26%) | 9,989,035 |
| 16 Feb 2012 | USD | 11.9 | 12.42 | 11.7129 | 12.055 | 12.055 | +0.254 (+2.15%) | 9,925,441 |
| 15 Feb 2012 | USD | 12.95 | 13.24 | 11.72 | 11.801 | 11.801 | -2.551 (-17.77%) | 40,990,216 |
| 14 Feb 2012 | USD | 13.75 | 14.55 | 13.46 | 14.352 | 14.352 | +0.933 (+6.95%) | 33,897,328 |
| 13 Feb 2012 | USD | 13.7 | 13.75 | 13.11 | 13.419 | 13.419 | +0.089 (+0.67%) | 11,662,335 |
| 10 Feb 2012 | USD | 13.06 | 13.48 | 13 | 13.33 | 13.33 | +0.08 (+0.60%) | 7,676,556 |
| 9 Feb 2012 | USD | 13.83 | 13.9 | 12.95 | 13.25 | 13.25 | -0.44 (-3.21%) | 14,964,857 |
| 8 Feb 2012 | USD | 13.06 | 13.77 | 12.9 | 13.69 | 13.69 | +0.38 (+2.85%) | 15,440,059 |
| 7 Feb 2012 | USD | 12.92 | 13.4 | 12.5 | 13.31 | 13.31 | +0.54 (+4.23%) | 16,662,769 |
| 6 Feb 2012 | USD | 13.56 | 14 | 12.49 | 12.77 | 12.77 | -0.62 (-4.63%) | 29,648,049 |
| 3 Feb 2012 | USD | 12.97 | 14.44 | 12.75 | 13.39 | 13.39 | +1.005 (+8.11%) | 55,723,600 |
| 2 Feb 2012 | USD | 11.05 | 12.91 | 10.84 | 12.385 | 12.385 | +1.785 (+16.84%) | 59,164,218 |
| 1 Feb 2012 | USD | 10.63 | 10.65 | 10.39 | 10.6 | 10.6 | +0.11 (+1.05%) | 6,345,350 |
| 31 Jan 2012 | USD | 10.54 | 10.64 | 10.1 | 10.49 | 10.49 | +0.1 (+0.96%) | 6,951,495 |
| 30 Jan 2012 | USD | 10.02 | 10.51 | 10.02 | 10.39 | 10.39 | +0.34 (+3.38%) | 12,119,973 |
| 27 Jan 2012 | USD | 9.45 | 10.25 | 9.4 | 10.05 | 10.05 | +0.53 (+5.57%) | 14,886,678 |
| 26 Jan 2012 | USD | 9.73 | 9.73 | 9.2 | 9.52 | 9.52 | -0.01 (-0.10%) | 5,482,894 |
