| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 10.31 | 10.45 | 10.27 | 10.43 | 10.43 | +0.12 (+1.16%) | 6,815,000 |
| 9 Jun 2021 | USD | 10.43 | 10.47 | 10.28 | 10.31 | 10.31 | -0.09 (-0.87%) | 8,444,900 |
| 8 Jun 2021 | USD | 10.42 | 10.43 | 10.31 | 10.4 | 10.4 | +0.04 (+0.39%) | 10,288,500 |
| 7 Jun 2021 | USD | 10.5 | 10.54 | 10.31 | 10.36 | 10.36 | -0.13 (-1.24%) | 13,369,900 |
| 4 Jun 2021 | USD | 10.47 | 10.53 | 10.41 | 10.49 | 10.49 | +0.09 (+0.87%) | 8,514,000 |
| 3 Jun 2021 | USD | 10.59 | 10.62 | 10.37 | 10.4 | 10.4 | -0.25 (-2.35%) | 13,007,100 |
| 2 Jun 2021 | USD | 10.78 | 10.78 | 10.57 | 10.65 | 10.65 | -0.1 (-0.93%) | 9,478,300 |
| 1 Jun 2021 | USD | 10.98 | 10.98 | 10.69 | 10.75 | 10.75 | -0.09 (-0.83%) | 10,386,000 |
| 28 May 2021 | USD | 10.88 | 10.91 | 10.8 | 10.84 | 10.84 | +0.07 (+0.65%) | 9,683,200 |
| 27 May 2021 | USD | 10.56 | 10.83 | 10.45 | 10.77 | 10.77 | +0.19 (+1.80%) | 14,818,100 |
| 26 May 2021 | USD | 10.57 | 10.7 | 10.56 | 10.58 | 10.58 | +0.06 (+0.57%) | 12,144,240 |
| 25 May 2021 | USD | 10.4 | 10.56 | 10.32 | 10.52 | 10.52 | +0.13 (+1.25%) | 12,566,950 |
| 24 May 2021 | USD | 10.36 | 10.51 | 10.345 | 10.39 | 10.39 | +0.07 (+0.68%) | 10,368,440 |
| 21 May 2021 | USD | 10.49 | 10.5 | 10.31 | 10.32 | 10.32 | -0.14 (-1.34%) | 14,658,500 |
| 20 May 2021 | USD | 10.42 | 10.58 | 10.41 | 10.46 | 10.46 | +0.09 (+0.87%) | 17,027,200 |
| 19 May 2021 | USD | 10.07 | 10.43 | 10.01 | 10.37 | 10.37 | +0.17 (+1.67%) | 13,018,200 |
| 18 May 2021 | USD | 10.18 | 10.48 | 10.17 | 10.2 | 10.2 | +0.06 (+0.59%) | 16,562,500 |
| 17 May 2021 | USD | 10.17 | 10.21 | 10.02 | 10.14 | 10.14 | -0.09 (-0.88%) | 12,041,800 |
| 14 May 2021 | USD | 10 | 10.25 | 9.93 | 10.23 | 10.23 | +0.36 (+3.65%) | 10,024,400 |
| 13 May 2021 | USD | 10.06 | 10.07 | 9.76 | 9.87 | 9.87 | -0.07 (-0.70%) | 13,780,200 |
| 12 May 2021 | USD | 10.22 | 10.39 | 9.92 | 9.94 | 9.94 | -0.44 (-4.24%) | 16,675,500 |
| 11 May 2021 | USD | 10.1 | 10.49 | 10.1 | 10.38 | 10.38 | +0.05 (+0.48%) | 15,626,200 |
| 10 May 2021 | USD | 10.88 | 10.92 | 10.25 | 10.33 | 10.33 | -0.66 (-6.01%) | 20,128,600 |
| 7 May 2021 | USD | 10.77 | 11.17 | 10.74 | 10.99 | 10.99 | +0.28 (+2.61%) | 15,033,500 |
| 6 May 2021 | USD | 10.65 | 10.8 | 10.32 | 10.71 | 10.71 | +0.57 (+5.62%) | 30,496,200 |
| 5 May 2021 | USD | 10.31 | 10.47 | 10.06 | 10.14 | 10.14 | -0.05 (-0.49%) | 21,986,600 |
| 4 May 2021 | USD | 10.56 | 10.59 | 10.04 | 10.19 | 10.19 | -0.44 (-4.14%) | 20,099,000 |
| 3 May 2021 | USD | 10.86 | 10.95 | 10.6 | 10.63 | 10.63 | -0.19 (-1.76%) | 15,346,500 |
| 30 Apr 2021 | USD | 11.05 | 11.12 | 10.82 | 10.82 | 10.82 | -0.3 (-2.70%) | 11,300,800 |
| 29 Apr 2021 | USD | 11.15 | 11.17 | 10.98 | 11.12 | 11.12 | +0.06 (+0.54%) | 8,748,300 |
