| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | USD | 9.96 | 10 | 9.48 | 9.53 | 9.53 | -0.18 (-1.85%) | 7,970,895 |
| 24 Jan 2012 | USD | 9.03 | 9.9 | 9.01 | 9.71 | 9.71 | +0.59 (+6.47%) | 11,583,514 |
| 23 Jan 2012 | USD | 9.15 | 9.19 | 8.75 | 9.12 | 9.12 | +0.03 (+0.33%) | 4,710,648 |
| 20 Jan 2012 | USD | 8.7 | 9.19 | 8.55 | 9.09 | 9.09 | +0.56 (+6.57%) | 6,341,318 |
| 19 Jan 2012 | USD | 8.75 | 8.75 | 8.5 | 8.53 | 8.53 | -0.12 (-1.39%) | 3,957,671 |
| 18 Jan 2012 | USD | 9.2 | 9.2 | 8.52 | 8.65 | 8.65 | -0.57 (-6.18%) | 6,550,976 |
| 17 Jan 2012 | USD | 9.1 | 9.4 | 8.93 | 9.22 | 9.22 | +0.35 (+3.95%) | 4,855,016 |
| 16 Jan 2012 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 8.43 | 8.99 | 8.35 | 8.87 | 8.87 | +0.42 (+4.97%) | 5,033,500 |
| 12 Jan 2012 | USD | 8.33 | 8.46 | 8.235 | 8.45 | 8.45 | +0.12 (+1.44%) | 2,941,952 |
| 11 Jan 2012 | USD | 8.55 | 8.57 | 8.21 | 8.33 | 8.33 | -0.2 (-2.34%) | 3,103,956 |
| 10 Jan 2012 | USD | 8.11 | 8.59 | 8.06 | 8.53 | 8.53 | +0.53 (+6.63%) | 4,888,185 |
| 9 Jan 2012 | USD | 8.53 | 8.61 | 7.97 | 8 | 8 | -0.81 (-9.19%) | 9,784,736 |
| 6 Jan 2012 | USD | 8.93 | 8.99 | 8.45 | 8.81 | 8.81 | -0.1 (-1.12%) | 8,445,530 |
| 5 Jan 2012 | USD | 9.1 | 9.15 | 8.82 | 8.91 | 8.91 | -0.28 (-3.05%) | 9,716,262 |
| 4 Jan 2012 | USD | 9.49 | 9.49 | 9.12 | 9.19 | 9.19 | -0.26 (-2.75%) | 4,300,243 |
| 3 Jan 2012 | USD | 9.52 | 9.64 | 9.4 | 9.45 | 9.45 | +0.04 (+0.43%) | 3,995,369 |
| 2 Jan 2012 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 9.29 | 9.425 | 9.19 | 9.41 | 9.41 | +0.04 (+0.43%) | 5,522,416 |
| 29 Dec 2011 | USD | 9.43 | 9.57 | 9.32 | 9.37 | 9.37 | -0.13 (-1.37%) | 2,512,040 |
| 28 Dec 2011 | USD | 9.82 | 9.82 | 9.39 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,270,384 |
| 27 Dec 2011 | USD | 9.34 | 9.82 | 9.32 | 9.75 | 9.75 | +0.36 (+3.83%) | 3,238,697 |
| 26 Dec 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 9.43 | 9.47 | 9.27 | 9.39 | 9.39 | -0.08 (-0.84%) | 2,655,232 |
| 22 Dec 2011 | USD | 9.65 | 9.65 | 9.25 | 9.47 | 9.47 | 0.0 (0.0%) | 2,987,415 |
| 21 Dec 2011 | USD | 9.24 | 9.5699 | 9.15 | 9.47 | 9.47 | +0.23 (+2.49%) | 5,069,423 |
| 20 Dec 2011 | USD | 9.15 | 9.38 | 9.08 | 9.24 | 9.24 | +0.19 (+2.10%) | 8,366,697 |
| 19 Dec 2011 | USD | 9.5 | 9.6 | 8.75 | 9.05 | 9.05 | -0.45 (-4.74%) | 18,404,615 |
| 16 Dec 2011 | USD | 11 | 11.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 116,826,166 |
