Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 2.147 | 2.487 | 2.1257 | 2.147 | 2.147 | -0.081 (-3.65%) | 17,800 |
15 Oct 2008 | USD | 2.2283 | 2.3259 | 2.1339 | 2.2283 | 2.2283 | +0.002 (+0.10%) | 11,700 |
14 Oct 2008 | USD | 2.226 | 2.7195 | 2.226 | 2.226 | 2.226 | +0.298 (+15.48%) | 32,200 |
13 Oct 2008 | USD | 1.9276 | 1.9276 | 1.9276 | 1.9276 | 1.9276 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 1.9276 | 2.4888 | 1.9193 | 1.9276 | 1.9276 | -0.265 (-12.07%) | 42,254 |
9 Oct 2008 | USD | 2.1921 | 2.749 | 2.17 | 2.1921 | 2.1921 | -0.402 (-15.48%) | 37,300 |
8 Oct 2008 | USD | 2.5937 | 2.7005 | 2.0946 | 2.5937 | 2.5937 | -0.09 (-3.36%) | 81,512 |
7 Oct 2008 | USD | 2.6839 | 2.9105 | 2.627 | 2.6839 | 2.6839 | +0.035 (+1.34%) | 78,488 |
6 Oct 2008 | USD | 2.6485 | 3.2736 | 2.5735 | 2.6485 | 2.6485 | -0.544 (-17.04%) | 18,900 |
3 Oct 2008 | USD | 3.1925 | 3.2919 | 3.0546 | 3.1925 | 3.1925 | +0.116 (+3.77%) | 18,900 |
2 Oct 2008 | USD | 3.0765 | 3.2574 | 3.0035 | 3.0765 | 3.0765 | +0.026 (+0.87%) | 18,100 |
1 Oct 2008 | USD | 3.05 | 3.1655 | 3.05 | 3.05 | 3.05 | +0.033 (+1.09%) | 30,100 |
30 Sep 2008 | USD | 3.0172 | 3.1952 | 3.0172 | 3.0172 | 3.0172 | -0.192 (-5.98%) | 30,200 |
29 Sep 2008 | USD | 3.2092 | 3.53 | 3.1706 | 3.2092 | 3.2092 | -0.178 (-5.25%) | 50,377 |
26 Sep 2008 | USD | 3.387 | 3.387 | 3.1114 | 3.387 | 3.387 | 0.0 (0.0%) | 10,800 |
25 Sep 2008 | USD | 3.387 | 3.3959 | 3.2286 | 3.387 | 3.387 | +0.046 (+1.36%) | 8,700 |
24 Sep 2008 | USD | 3.3414 | 3.41 | 3.3124 | 3.3414 | 3.3414 | -0.002 (-0.06%) | 6,098 |
23 Sep 2008 | USD | 3.3433 | 3.4489 | 3.2402 | 3.3433 | 3.3433 | -0.05 (-1.47%) | 10,700 |
22 Sep 2008 | USD | 3.3933 | 3.5732 | 3.353 | 3.3933 | 3.3933 | +0.243 (+7.72%) | 2,000 |
19 Sep 2008 | USD | 3.15 | 3.284 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 10,600 |
18 Sep 2008 | USD | 3 | 3.0417 | 2.7805 | 3 | 3 | +0.043 (+1.45%) | 27,250 |
17 Sep 2008 | USD | 2.9572 | 3.171 | 2.7791 | 2.9572 | 2.9572 | -0.103 (-3.36%) | 18,450 |
16 Sep 2008 | USD | 3.0599 | 3.2175 | 2.7984 | 3.0599 | 3.0599 | -0.454 (-12.92%) | 41,900 |
15 Sep 2008 | USD | 3.5139 | 3.5607 | 3.2512 | 3.5139 | 3.5139 | -0.106 (-2.93%) | 5,600 |
12 Sep 2008 | USD | 3.62 | 3.65 | 3.4363 | 3.62 | 3.62 | +0.18 (+5.23%) | 19,500 |
11 Sep 2008 | USD | 3.4401 | 3.5229 | 3.1642 | 3.4401 | 3.4401 | -0.153 (-4.25%) | 19,400 |
10 Sep 2008 | USD | 3.5928 | 3.8042 | 3.295 | 3.5928 | 3.5928 | +0.198 (+5.83%) | 11,400 |
9 Sep 2008 | USD | 3.3948 | 3.7186 | 3.3929 | 3.3948 | 3.3948 | -0.334 (-8.96%) | 22,900 |
8 Sep 2008 | USD | 3.729 | 3.729 | 3.3827 | 3.729 | 3.729 | +0.212 (+6.03%) | 24,266 |
5 Sep 2008 | USD | 3.517 | 3.517 | 3.0507 | 3.517 | 3.517 | +0.307 (+9.56%) | 21,625 |