Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 0.0406 | 0.046 | 0.0406 | 0.046 | 0.046 | +0.008 (+20.10%) | 15,100 |
17 May 2019 | USD | 0.027 | 0.0383 | 0.027 | 0.0383 | 0.0383 | +0 (+0.26%) | 43,325 |
16 May 2019 | USD | 0.0518 | 0.0518 | 0.0382 | 0.0382 | 0.0382 | -0 (-1.04%) | 70,900 |
15 May 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 24,550 |
14 May 2019 | USD | 0.0397 | 0.04 | 0.0386 | 0.0386 | 0.0386 | +0.002 (+4.32%) | 2,615 |
13 May 2019 | USD | 0.0427 | 0.0427 | 0.037 | 0.037 | 0.037 | -0.007 (-16.85%) | 500 |
10 May 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.044 | 0.0445 | 0.044 | 0.0445 | 0.0445 | +0.001 (+2.53%) | 60,000 |
8 May 2019 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +0.003 (+7.43%) | 1,000 |
7 May 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.002 (-4.49%) | 11,290 |
6 May 2019 | USD | 0.0385 | 0.0423 | 0.037 | 0.0423 | 0.0423 | +0.001 (+2.42%) | 33,951 |
3 May 2019 | USD | 0.0386 | 0.0422 | 0.0373 | 0.0413 | 0.0413 | -0.001 (-1.43%) | 109,081 |
2 May 2019 | USD | 0.044 | 0.044 | 0.0419 | 0.0419 | 0.0419 | -0 (-0.48%) | 37,011 |
1 May 2019 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.042 | 0.043 | 0.042 | 0.0421 | 0.0421 | -0.002 (-4.32%) | 86,000 |
29 Apr 2019 | USD | 0.04 | 0.0485 | 0.036 | 0.044 | 0.044 | +0.009 (+25.71%) | 289,100 |
26 Apr 2019 | USD | 0.0369 | 0.0383 | 0.0323 | 0.035 | 0.035 | -0.004 (-10.26%) | 144,554 |
25 Apr 2019 | USD | 0.0406 | 0.042 | 0.039 | 0.039 | 0.039 | -0.004 (-8.88%) | 22,388 |
24 Apr 2019 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0364 | 0.0428 | 0.035 | 0.0428 | 0.0428 | +0.009 (+27.38%) | 13,224 |
22 Apr 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0311 | 0.0336 | 0.0311 | 0.0336 | 0.0336 | +0.003 (+9.09%) | 36,750 |
17 Apr 2019 | USD | 0.04 | 0.04 | 0.0308 | 0.0308 | 0.0308 | -0.007 (-18.95%) | 11,000 |
16 Apr 2019 | USD | 0.04 | 0.0408 | 0.038 | 0.038 | 0.038 | +0.003 (+7.04%) | 70,500 |
15 Apr 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.005 (+15.64%) | 4,200 |
12 Apr 2019 | USD | 0.04 | 0.0403 | 0.0307 | 0.0307 | 0.0307 | -0.002 (-4.66%) | 26,600 |
11 Apr 2019 | USD | 0.0394 | 0.0394 | 0.0322 | 0.0322 | 0.0322 | -0.001 (-3.88%) | 114,450 |
10 Apr 2019 | USD | 0.0384 | 0.0384 | 0.0335 | 0.0335 | 0.0335 | -0.005 (-13.21%) | 20,000 |
9 Apr 2019 | USD | 0.0392 | 0.0392 | 0.0386 | 0.0386 | 0.0386 | -0 (-0.26%) | 4,000 |