Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 605,500 |
8 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,334,200 |
7 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,178,300 |
6 Jun 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,495,800 |
5 Jun 2023 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,316,300 |
2 Jun 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,362,300 |
1 Jun 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,755,300 |
31 May 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,084,500 |
30 May 2023 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 1,664,100 |
26 May 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,437,600 |
25 May 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 889,600 |
24 May 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,407,400 |
23 May 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,632,000 |
22 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,269,000 |
19 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 996,300 |
18 May 2023 | USD | 0.09 | 0.14 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,261,300 |
17 May 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 529,000 |
16 May 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 606,400 |
15 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 744,100 |
12 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 436,400 |
11 May 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 623,000 |
10 May 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 559,400 |
9 May 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 746,200 |
8 May 2023 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 676,100 |
5 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 431,300 |
4 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 694,500 |
3 May 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,121,800 |
2 May 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 427,900 |
1 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 373,200 |
28 Apr 2023 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 537,800 |