Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 5.25 | 5.3 | 5.11 | 5.24 | 5.24 | +0.04 (+0.77%) | 46,233 |
8 Jun 2010 | USD | 5.23 | 5.25 | 5.06 | 5.2 | 5.2 | +0.01 (+0.19%) | 57,339 |
7 Jun 2010 | USD | 5.3 | 5.3 | 5.05 | 5.19 | 5.19 | +0.16 (+3.18%) | 79,937 |
4 Jun 2010 | USD | 5.2 | 5.316 | 5.03 | 5.03 | 5.03 | -0.2 (-3.82%) | 89,505 |
3 Jun 2010 | USD | 5.35 | 5.4 | 5.21 | 5.23 | 5.23 | -0.09 (-1.69%) | 63,603 |
2 Jun 2010 | USD | 5.25 | 5.32 | 5.16 | 5.32 | 5.32 | +0.18 (+3.50%) | 28,322 |
1 Jun 2010 | USD | 5.23 | 5.25 | 5.14 | 5.14 | 5.14 | -0.11 (-2.10%) | 77,690 |
31 May 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.39 | 5.39 | 5.22 | 5.25 | 5.25 | -0.07 (-1.32%) | 58,684 |
27 May 2010 | USD | 5.35 | 5.35 | 5.2 | 5.32 | 5.32 | +0.17 (+3.30%) | 69,488 |
26 May 2010 | USD | 5.2 | 5.3799 | 5.1 | 5.15 | 5.15 | +0.02 (+0.39%) | 66,240 |
25 May 2010 | USD | 5.09 | 5.16 | 4.9601 | 5.13 | 5.13 | -0.04 (-0.77%) | 157,193 |
24 May 2010 | USD | 5.25 | 5.477 | 5.06 | 5.17 | 5.17 | -0.08 (-1.52%) | 95,586 |
21 May 2010 | USD | 5.27 | 5.3 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 101,800 |
20 May 2010 | USD | 5.45 | 5.5 | 5.26 | 5.3 | 5.3 | -0.17 (-3.11%) | 130,377 |
19 May 2010 | USD | 5.5 | 5.55 | 5.45 | 5.47 | 5.47 | -0.03 (-0.55%) | 66,724 |
18 May 2010 | USD | 5.66 | 5.66 | 5.38 | 5.5 | 5.5 | +0.06 (+1.10%) | 104,650 |
17 May 2010 | USD | 5.8 | 5.8 | 5.3 | 5.44 | 5.44 | -0.31 (-5.39%) | 216,479 |
14 May 2010 | USD | 5.94 | 5.94 | 5.65 | 5.75 | 5.75 | -0.19 (-3.20%) | 91,848 |
13 May 2010 | USD | 5.93 | 5.96 | 5.76 | 5.94 | 5.94 | +0.11 (+1.89%) | 161,041 |
12 May 2010 | USD | 5.8 | 5.85 | 5.67 | 5.83 | 5.83 | +0.07 (+1.22%) | 96,780 |
11 May 2010 | USD | 5.72 | 5.81 | 5.58 | 5.76 | 5.76 | -0.07 (-1.20%) | 118,914 |
10 May 2010 | USD | 5.64 | 5.83 | 5.5 | 5.83 | 5.83 | +0.21 (+3.74%) | 196,442 |
7 May 2010 | USD | 5.66 | 5.75 | 5.5 | 5.62 | 5.62 | -0.14 (-2.43%) | 185,498 |
6 May 2010 | USD | 6.1 | 6.1 | 5.54 | 5.76 | 5.76 | -0.31 (-5.11%) | 243,725 |
5 May 2010 | USD | 6.1 | 6.1 | 5.8 | 6.07 | 6.07 | -0.03 (-0.49%) | 226,350 |
4 May 2010 | USD | 6.24 | 6.24 | 5.89 | 6.1 | 6.1 | -0.59 (-8.82%) | 421,433 |
3 May 2010 | USD | 6.5 | 6.84 | 6.49 | 6.69 | 6.69 | +0.3 (+4.69%) | 510,224 |
30 Apr 2010 | USD | 6.77 | 6.8 | 6.3 | 6.39 | 6.39 | -0.42 (-6.17%) | 289,272 |
29 Apr 2010 | USD | 7.03 | 7.0499 | 6.45 | 6.81 | 6.81 | -0.27 (-3.81%) | 394,284 |