Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 7.08 | 7.08 | 6.79 | 6.85 | 6.85 | -0.13 (-1.86%) | 49,061 |
10 Nov 2009 | USD | 7.05 | 7.15 | 6.91 | 6.98 | 6.98 | -0.04 (-0.57%) | 42,224 |
9 Nov 2009 | USD | 7.14 | 7.14 | 6.92 | 7.02 | 7.02 | +0.12 (+1.74%) | 55,742 |
6 Nov 2009 | USD | 6.88 | 7.2 | 6.82 | 6.9 | 6.9 | +0.02 (+0.29%) | 50,340 |
5 Nov 2009 | USD | 6.9 | 7.32 | 6.76 | 6.88 | 6.88 | +0.01 (+0.15%) | 63,621 |
4 Nov 2009 | USD | 7.48 | 7.5 | 6.77 | 6.87 | 6.87 | -0.2 (-2.83%) | 108,090 |
3 Nov 2009 | USD | 6.5 | 7.16 | 6.41 | 7.07 | 7.07 | +0.57 (+8.77%) | 70,236 |
2 Nov 2009 | USD | 6.57 | 6.89 | 6.41 | 6.5 | 6.5 | -0.23 (-3.42%) | 96,085 |
30 Oct 2009 | USD | 7.2 | 7.2 | 6.52 | 6.73 | 6.73 | -0.35 (-4.94%) | 214,363 |
29 Oct 2009 | USD | 7.65 | 7.8099 | 7 | 7.08 | 7.08 | -0.57 (-7.45%) | 175,534 |
28 Oct 2009 | USD | 7.52 | 7.842 | 7.52 | 7.65 | 7.65 | +0.09 (+1.19%) | 73,566 |
27 Oct 2009 | USD | 7.46 | 7.5999 | 7.37 | 7.56 | 7.56 | +0.07 (+0.93%) | 73,766 |
26 Oct 2009 | USD | 7.8 | 7.82 | 7.4 | 7.49 | 7.49 | -0.36 (-4.59%) | 143,967 |
23 Oct 2009 | USD | 8.37 | 8.47 | 7.6 | 7.85 | 7.85 | -0.5 (-5.99%) | 205,329 |
22 Oct 2009 | USD | 8.49 | 8.54 | 8 | 8.35 | 8.35 | -0.33 (-3.80%) | 158,057 |
21 Oct 2009 | USD | 8.98 | 9.2 | 8.61 | 8.68 | 8.68 | -0.28 (-3.13%) | 97,776 |
20 Oct 2009 | USD | 9.7 | 9.7 | 8.65 | 8.96 | 8.96 | -0.77 (-7.91%) | 245,125 |
19 Oct 2009 | USD | 9.99 | 10 | 9.5 | 9.73 | 9.73 | +0.26 (+2.75%) | 129,546 |
16 Oct 2009 | USD | 9.6 | 9.63 | 9.4 | 9.47 | 9.47 | +0.06 (+0.64%) | 124,059 |
15 Oct 2009 | USD | 9.3 | 9.59 | 9.05 | 9.41 | 9.41 | -0.94 (-9.08%) | 244,853 |
14 Oct 2009 | USD | 10.71 | 10.95 | 10.2 | 10.35 | 10.35 | -0.36 (-3.36%) | 478,246 |
13 Oct 2009 | USD | 9.94 | 10.71 | 9.8201 | 10.71 | 10.71 | +0.78 (+7.85%) | 167,151 |
12 Oct 2009 | USD | 10 | 10.285 | 9.7901 | 9.93 | 9.93 | -0.03 (-0.30%) | 66,452 |
9 Oct 2009 | USD | 9.69 | 9.98 | 9.69 | 9.96 | 9.96 | +0.32 (+3.32%) | 42,602 |
8 Oct 2009 | USD | 9.75 | 9.8584 | 9.64 | 9.64 | 9.64 | +0.05 (+0.52%) | 38,459 |
7 Oct 2009 | USD | 9.53 | 9.689 | 9.45 | 9.59 | 9.59 | +0.13 (+1.37%) | 21,338 |
6 Oct 2009 | USD | 9.34 | 9.5 | 9.23 | 9.46 | 9.46 | +0.16 (+1.72%) | 43,426 |
5 Oct 2009 | USD | 9.38 | 9.47 | 9.09 | 9.3 | 9.3 | -0.08 (-0.85%) | 70,443 |
2 Oct 2009 | USD | 8.85 | 9.42 | 8.794 | 9.38 | 9.38 | +0.464 (+5.20%) | 65,735 |
1 Oct 2009 | USD | 9.73 | 9.85 | 8.44 | 8.9164 | 8.9164 | -0.844 (-8.64%) | 202,164 |