| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 8.31 | 8.75 | 8.1 | 8.38 | 8.38 | -0.08 (-0.95%) | 104,938 |
| 7 Jul 2009 | USD | 8.51 | 8.99 | 8.25 | 8.46 | 8.46 | -0.29 (-3.31%) | 120,954 |
| 6 Jul 2009 | USD | 8.39 | 9.2 | 8.05 | 8.75 | 8.75 | +0.36 (+4.29%) | 340,610 |
| 3 Jul 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 9.2 | 9.2 | 8.05 | 8.39 | 8.39 | -0.59 (-6.57%) | 280,170 |
| 1 Jul 2009 | USD | 10.67 | 10.67 | 8.88 | 8.98 | 8.98 | -1.64 (-15.44%) | 452,732 |
| 30 Jun 2009 | USD | 12.12 | 12.39 | 10.41 | 10.62 | 10.62 | -1.46 (-12.09%) | 286,568 |
| 29 Jun 2009 | USD | 12.14 | 13.38 | 11.25 | 12.08 | 12.08 | -1.22 (-9.17%) | 540,355 |
| 26 Jun 2009 | USD | 7.43 | 14.61 | 7.35 | 13.3 | 13.3 | +5.96 (+81.20%) | 2,141,783 |
| 25 Jun 2009 | USD | 7.25 | 7.35 | 6.99 | 7.34 | 7.34 | +0.26 (+3.67%) | 124,006 |
| 24 Jun 2009 | USD | 7.48 | 7.64 | 7.08 | 7.08 | 7.08 | -0.12 (-1.67%) | 89,444 |
| 23 Jun 2009 | USD | 7.27 | 7.5799 | 7.14 | 7.2 | 7.2 | +0.1 (+1.41%) | 72,484 |
| 22 Jun 2009 | USD | 8.24 | 8.24 | 7.05 | 7.1 | 7.1 | -0.9 (-11.25%) | 99,022 |
| 19 Jun 2009 | USD | 8.47 | 8.47 | 8 | 8 | 8 | -0.35 (-4.19%) | 52,935 |
| 18 Jun 2009 | USD | 8.03 | 8.68 | 8.03 | 8.35 | 8.35 | -0.08 (-0.95%) | 74,679 |
| 17 Jun 2009 | USD | 8.34 | 8.45 | 8.13 | 8.43 | 8.43 | +0.2 (+2.43%) | 51,817 |
| 16 Jun 2009 | USD | 8.21 | 8.69 | 8.04 | 8.23 | 8.23 | +0.25 (+3.13%) | 64,619 |
| 15 Jun 2009 | USD | 8.09 | 8.2 | 7.95 | 7.98 | 7.98 | -0.46 (-5.45%) | 61,203 |
| 12 Jun 2009 | USD | 8.44 | 8.69 | 8 | 8.44 | 8.44 | +0.14 (+1.69%) | 60,167 |
| 11 Jun 2009 | USD | 8.98 | 8.98 | 8.1 | 8.3 | 8.3 | -0.14 (-1.66%) | 71,994 |
| 10 Jun 2009 | USD | 8.71 | 9.02 | 8.29 | 8.44 | 8.44 | -0.52 (-5.80%) | 65,526 |
| 9 Jun 2009 | USD | 8.99 | 8.99 | 8.4 | 8.96 | 8.96 | +0.3 (+3.46%) | 82,198 |
| 8 Jun 2009 | USD | 8.49 | 8.69 | 8.05 | 8.66 | 8.66 | +0.58 (+7.18%) | 60,045 |
| 5 Jun 2009 | USD | 8.15 | 8.4 | 8.03 | 8.08 | 8.08 | -0.42 (-4.94%) | 58,578 |
| 4 Jun 2009 | USD | 8.53 | 8.75 | 8.259 | 8.5 | 8.5 | -0.29 (-3.30%) | 43,388 |
| 3 Jun 2009 | USD | 8.99 | 9.06 | 8.01 | 8.79 | 8.79 | -0.15 (-1.68%) | 79,068 |
| 2 Jun 2009 | USD | 9.76 | 10 | 8 | 8.94 | 8.94 | -0.93 (-9.42%) | 113,768 |
| 1 Jun 2009 | USD | 8.76 | 10.1 | 8.76 | 9.87 | 9.87 | +1.09 (+12.41%) | 178,541 |
| 29 May 2009 | USD | 7.36 | 8.91 | 7.25 | 8.78 | 8.78 | +1.51 (+20.77%) | 120,328 |
| 28 May 2009 | USD | 7.48 | 7.48 | 6.7 | 7.27 | 7.27 | +0.27 (+3.86%) | 40,484 |
