Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 7.52 | 7.79 | 7.42 | 7.5 | 7.5 | -0.11 (-1.45%) | 20,540 |
20 Jan 2009 | USD | 7.45 | 7.937 | 7 | 7.61 | 7.61 | +0.64 (+9.18%) | 26,944 |
19 Jan 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.1 | 7.19 | 6.95 | 6.97 | 6.97 | -0.06 (-0.85%) | 14,027 |
15 Jan 2009 | USD | 7.34 | 7.34 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 10,882 |
14 Jan 2009 | USD | 7.18 | 7.18 | 7 | 7 | 7 | -0.1 (-1.41%) | 26,065 |
13 Jan 2009 | USD | 7.15 | 7.4 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 22,835 |
12 Jan 2009 | USD | 7.38 | 7.49 | 6.98 | 7.1 | 7.1 | -0.05 (-0.70%) | 22,948 |
9 Jan 2009 | USD | 7.01 | 7.39 | 7 | 7.15 | 7.15 | +0.14 (+2.00%) | 20,396 |
8 Jan 2009 | USD | 8.49 | 8.49 | 7 | 7.01 | 7.01 | -1.34 (-16.05%) | 52,377 |
7 Jan 2009 | USD | 7.15 | 9.71 | 7.1 | 8.35 | 8.35 | +1.29 (+18.27%) | 71,650 |
6 Jan 2009 | USD | 6.71 | 7.06 | 6.71 | 7.06 | 7.06 | +0.35 (+5.22%) | 15,877 |
5 Jan 2009 | USD | 6.5 | 6.75 | 6.4999 | 6.71 | 6.71 | +0.21 (+3.23%) | 20,553 |
2 Jan 2009 | USD | 6.49 | 6.5 | 6.41 | 6.5 | 6.5 | +0.01 (+0.15%) | 11,569 |
1 Jan 2009 | USD | 6.4901 | 6.4901 | 6.4901 | 6.4901 | 6.4901 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.49 | 6.5 | 6.4899 | 6.4901 | 6.4901 | +0.09 (+1.41%) | 14,371 |
30 Dec 2008 | USD | 6.37 | 6.4999 | 6.358 | 6.4 | 6.4 | -0.07 (-1.08%) | 4,803 |
29 Dec 2008 | USD | 6.5 | 6.5 | 6.2 | 6.47 | 6.47 | +0.02 (+0.31%) | 8,575 |
26 Dec 2008 | USD | 6.5 | 6.5 | 6.21 | 6.45 | 6.45 | 0.0 (0.0%) | 4,180 |
25 Dec 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 3,488 |
23 Dec 2008 | USD | 6.5 | 6.5 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 4,473 |
22 Dec 2008 | USD | 6.2 | 6.65 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 10,262 |
19 Dec 2008 | USD | 6.27 | 6.45 | 6.2 | 6.2 | 6.2 | -0.2 (-3.12%) | 8,273 |
18 Dec 2008 | USD | 6.45 | 6.48 | 6.37 | 6.3999 | 6.3999 | -0.05 (-0.78%) | 3,962 |
17 Dec 2008 | USD | 6.45 | 6.48 | 6.38 | 6.45 | 6.45 | 0.0 (0.0%) | 5,240 |
16 Dec 2008 | USD | 6.45 | 6.46 | 6.2001 | 6.45 | 6.45 | +0.126 (+1.98%) | 9,119 |
15 Dec 2008 | USD | 6.47 | 6.47 | 6.16 | 6.3245 | 6.3245 | +0.124 (+2.01%) | 4,548 |
12 Dec 2008 | USD | 6.47 | 6.47 | 6.15 | 6.2 | 6.2 | -0.014 (-0.23%) | 10,167 |
11 Dec 2008 | USD | 6.3 | 6.4547 | 6.2 | 6.2144 | 6.2144 | -0.086 (-1.36%) | 15,453 |