Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 6.47 | 6.47 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 5,964 |
9 Dec 2008 | USD | 6.26 | 6.33 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 12,632 |
8 Dec 2008 | USD | 6.17 | 6.45 | 6.15 | 6.35 | 6.35 | +0.18 (+2.92%) | 13,329 |
5 Dec 2008 | USD | 6.24 | 6.26 | 6.1501 | 6.17 | 6.17 | -0.07 (-1.12%) | 1,570 |
4 Dec 2008 | USD | 6.24 | 6.24 | 6.15 | 6.24 | 6.24 | +0.06 (+0.97%) | 3,128 |
3 Dec 2008 | USD | 6.17 | 6.25 | 6.15 | 6.18 | 6.18 | +0.03 (+0.49%) | 2,277 |
2 Dec 2008 | USD | 6.5 | 6.55 | 6.1 | 6.15 | 6.15 | -0.298 (-4.62%) | 9,782 |
1 Dec 2008 | USD | 6.34 | 6.48 | 5.85 | 6.448 | 6.448 | +0.388 (+6.40%) | 27,626 |
28 Nov 2008 | USD | 6.34 | 6.34 | 6.06 | 6.06 | 6.06 | -0.22 (-3.50%) | 4,700 |
27 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.49 | 6.49 | 6.1 | 6.28 | 6.28 | +0.18 (+2.95%) | 4,154 |
25 Nov 2008 | USD | 6.28 | 6.44 | 6.1 | 6.1 | 6.1 | -0.34 (-5.28%) | 9,718 |
24 Nov 2008 | USD | 6.5 | 6.5 | 6.26 | 6.44 | 6.44 | -0.058 (-0.89%) | 12,748 |
21 Nov 2008 | USD | 6.378 | 6.5 | 6.01 | 6.498 | 6.498 | +0.148 (+2.33%) | 20,898 |
20 Nov 2008 | USD | 6.5 | 6.5 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 6,888 |
19 Nov 2008 | USD | 6.37 | 6.5 | 6.26 | 6.5 | 6.5 | 0.0 (0.0%) | 8,779 |
18 Nov 2008 | USD | 6.31 | 6.5 | 6.2001 | 6.5 | 6.5 | +0.12 (+1.88%) | 7,209 |
17 Nov 2008 | USD | 6.5 | 6.5 | 6.25 | 6.38 | 6.38 | -0.1 (-1.54%) | 5,395 |
14 Nov 2008 | USD | 6.26 | 6.5 | 6.245 | 6.4799 | 6.4799 | +0.015 (+0.23%) | 4,247 |
13 Nov 2008 | USD | 6.25 | 6.5 | 6.17 | 6.465 | 6.465 | +0.252 (+4.06%) | 4,768 |
12 Nov 2008 | USD | 6.5 | 6.5 | 6.2 | 6.2129 | 6.2129 | -0.287 (-4.42%) | 8,516 |
11 Nov 2008 | USD | 6.46 | 6.5 | 6.1 | 6.5 | 6.5 | +0.04 (+0.62%) | 5,371 |
10 Nov 2008 | USD | 5.99 | 6.5 | 5.8 | 6.46 | 6.46 | +0.71 (+12.35%) | 27,998 |
7 Nov 2008 | USD | 6.38 | 6.4 | 5.5 | 5.75 | 5.75 | -0.26 (-4.33%) | 31,223 |
6 Nov 2008 | USD | 6.05 | 6.5 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 14,899 |
5 Nov 2008 | USD | 6.32 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 12,682 |
4 Nov 2008 | USD | 6.43 | 6.5 | 6.3 | 6.5 | 6.5 | +0.05 (+0.78%) | 8,622 |
3 Nov 2008 | USD | 6.37 | 6.46 | 6.2 | 6.45 | 6.45 | +0.15 (+2.38%) | 14,345 |
31 Oct 2008 | USD | 6.2 | 6.45 | 6.01 | 6.3 | 6.3 | +0.29 (+4.83%) | 6,424 |
30 Oct 2008 | USD | 6.08 | 6.2 | 6 | 6.01 | 6.01 | -0.07 (-1.15%) | 7,017 |