Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 5.31 | 5.65 | 5.29 | 5.5 | 5.5 | +0.1 (+1.85%) | 7,118 |
16 Sep 2008 | USD | 5.07 | 5.4 | 5.07 | 5.4 | 5.4 | -0.16 (-2.88%) | 6,168 |
15 Sep 2008 | USD | 5.31 | 5.8 | 5.31 | 5.56 | 5.56 | -0.24 (-4.14%) | 9,474 |
12 Sep 2008 | USD | 5.24 | 5.8 | 5.205 | 5.7999 | 5.7999 | +0.63 (+12.19%) | 15,377 |
11 Sep 2008 | USD | 5.14 | 5.6 | 5.14 | 5.1699 | 5.1699 | -0.428 (-7.64%) | 16,542 |
10 Sep 2008 | USD | 5.99 | 5.99 | 5.5978 | 5.5978 | 5.5978 | -0.382 (-6.39%) | 14,319 |
9 Sep 2008 | USD | 5.98 | 5.99 | 5.8 | 5.98 | 5.98 | +0.2 (+3.46%) | 6,566 |
8 Sep 2008 | USD | 6.03 | 6.08 | 5.77 | 5.7801 | 5.7801 | -0.12 (-2.03%) | 10,027 |
5 Sep 2008 | USD | 5.99 | 6 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,650 |
4 Sep 2008 | USD | 5.9 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 4,400 |
3 Sep 2008 | USD | 5.91 | 5.91 | 5.85 | 5.85 | 5.85 | -0.133 (-2.22%) | 3,930 |
2 Sep 2008 | USD | 6 | 6.05 | 5.95 | 5.983 | 5.983 | -0.007 (-0.12%) | 9,919 |
1 Sep 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 5.99 | 6 | 5.9001 | 5.99 | 5.99 | +0.09 (+1.52%) | 4,508 |
28 Aug 2008 | USD | 5.95 | 5.95 | 5.9 | 5.9001 | 5.9001 | +0 (+0.0%) | 16,197 |
27 Aug 2008 | USD | 5.99 | 6 | 5.85 | 5.8999 | 5.8999 | +0.05 (+0.85%) | 11,294 |
26 Aug 2008 | USD | 5.9892 | 5.9892 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 6,219 |
25 Aug 2008 | USD | 6.1 | 6.22 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 16,200 |
22 Aug 2008 | USD | 5.91 | 6.24 | 5.9001 | 6.05 | 6.05 | -0.1 (-1.62%) | 8,390 |
21 Aug 2008 | USD | 6.22 | 6.22 | 6.001 | 6.1499 | 6.1499 | +0.09 (+1.48%) | 1,050 |
20 Aug 2008 | USD | 6.08 | 6.25 | 6.05 | 6.0601 | 6.0601 | +0.01 (+0.17%) | 3,504 |
19 Aug 2008 | USD | 6 | 6.05 | 6 | 6.0499 | 6.0499 | -0.14 (-2.26%) | 1,363 |
18 Aug 2008 | USD | 6 | 6.2 | 5.95 | 6.19 | 6.19 | +0.2 (+3.34%) | 11,753 |
15 Aug 2008 | USD | 6.05 | 6.17 | 5.95 | 5.9899 | 5.9899 | -0.19 (-3.08%) | 18,557 |
14 Aug 2008 | USD | 6.1 | 6.2 | 6.1 | 6.18 | 6.18 | -0.07 (-1.12%) | 1,600 |
13 Aug 2008 | USD | 6.48 | 6.48 | 6.19 | 6.25 | 6.25 | +0.15 (+2.46%) | 6,335 |
12 Aug 2008 | USD | 5.97 | 6.15 | 5.97 | 6.1 | 6.1 | +0.05 (+0.83%) | 10,716 |
11 Aug 2008 | USD | 6.11 | 6.2799 | 6.05 | 6.05 | 6.05 | -0.349 (-5.45%) | 24,811 |
8 Aug 2008 | USD | 6.4 | 6.4 | 6.2999 | 6.399 | 6.399 | -0.101 (-1.55%) | 11,292 |
7 Aug 2008 | USD | 6.34 | 6.5 | 6.34 | 6.5 | 6.5 | +0.08 (+1.25%) | 4,943 |