| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 6.5 | 6.5 | 6.4 | 6.42 | 6.42 | -0.03 (-0.47%) | 2,445 |
| 5 Aug 2008 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 18,171 |
| 4 Aug 2008 | USD | 6.65 | 6.65 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 8,270 |
| 1 Aug 2008 | USD | 6.54 | 6.5801 | 6.5 | 6.58 | 6.58 | +0.1 (+1.54%) | 6,775 |
| 31 Jul 2008 | USD | 6.4 | 6.55 | 6.4 | 6.48 | 6.48 | -0.02 (-0.31%) | 10,805 |
| 30 Jul 2008 | USD | 6.5 | 6.5 | 6.44 | 6.5 | 6.5 | 0.0 (0.0%) | 12,526 |
| 29 Jul 2008 | USD | 6.26 | 6.55 | 6.26 | 6.5 | 6.5 | +0.08 (+1.25%) | 7,223 |
| 28 Jul 2008 | USD | 6.62 | 6.62 | 6.4 | 6.42 | 6.42 | -0.16 (-2.43%) | 11,894 |
| 25 Jul 2008 | USD | 6.6 | 6.6 | 6.35 | 6.58 | 6.58 | +0 (+0.0%) | 10,527 |
| 24 Jul 2008 | USD | 6.5579 | 6.6 | 6.554 | 6.5799 | 6.5799 | -0 (0.0%) | 2,684 |
| 23 Jul 2008 | USD | 6.3 | 6.6 | 6.3 | 6.58 | 6.58 | +0.27 (+4.28%) | 22,042 |
| 22 Jul 2008 | USD | 6.54 | 6.58 | 6.3 | 6.31 | 6.31 | -0.234 (-3.58%) | 9,601 |
| 21 Jul 2008 | USD | 6.85 | 6.85 | 6.3 | 6.544 | 6.544 | -0.046 (-0.70%) | 11,017 |
| 18 Jul 2008 | USD | 6.59 | 6.59 | 6.366 | 6.59 | 6.59 | +0.107 (+1.65%) | 5,528 |
| 17 Jul 2008 | USD | 6.6 | 6.6 | 6.4 | 6.483 | 6.483 | +0.013 (+0.20%) | 22,239 |
| 16 Jul 2008 | USD | 6.49 | 6.6 | 6.32 | 6.47 | 6.47 | +0.22 (+3.52%) | 9,338 |
| 15 Jul 2008 | USD | 6.18 | 6.5 | 6.16 | 6.25 | 6.25 | +0.062 (+1.00%) | 27,498 |
| 14 Jul 2008 | USD | 6.34 | 6.34 | 6.02 | 6.188 | 6.188 | +0.188 (+3.13%) | 15,211 |
| 11 Jul 2008 | USD | 6.22 | 6.22 | 6 | 6 | 6 | -0.15 (-2.44%) | 4,457 |
| 10 Jul 2008 | USD | 6.33 | 6.33 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 11,888 |
| 9 Jul 2008 | USD | 6.39 | 6.39 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 9,684 |
| 8 Jul 2008 | USD | 6.44 | 6.44 | 5.95 | 6 | 6 | -0.15 (-2.44%) | 11,669 |
| 7 Jul 2008 | USD | 6.48 | 6.48 | 6.02 | 6.15 | 6.15 | 0.0 (0.0%) | 24,300 |
| 4 Jul 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 6 | 6.15 | 5.998 | 6.15 | 6.15 | +0.15 (+2.50%) | 14,015 |
| 2 Jul 2008 | USD | 6.39 | 6.4 | 6 | 6 | 6 | -0.009 (-0.14%) | 21,312 |
| 1 Jul 2008 | USD | 6.0001 | 6.25 | 6 | 6.0085 | 6.0085 | +0.009 (+0.14%) | 7,811 |
| 30 Jun 2008 | USD | 6.39 | 6.39 | 6 | 6 | 6 | 0.0 (0.0%) | 6,580 |
| 27 Jun 2008 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.08 (-1.32%) | 15,843 |
| 26 Jun 2008 | USD | 6.39 | 6.39 | 6.06 | 6.08 | 6.08 | -0.06 (-0.98%) | 6,453 |
