Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 6.06 | 6.15 | 6.05 | 6.14 | 6.14 | +0.11 (+1.82%) | 9,492 |
24 Jun 2008 | USD | 6.61 | 6.61 | 6 | 6.03 | 6.03 | -0.22 (-3.52%) | 18,620 |
23 Jun 2008 | USD | 6.68 | 6.68 | 5.95 | 6.25 | 6.25 | -0.05 (-0.79%) | 28,253 |
20 Jun 2008 | USD | 6.5 | 6.5 | 6.01 | 6.2999 | 6.2999 | -0.07 (-1.10%) | 33,796 |
19 Jun 2008 | USD | 6.6 | 6.83 | 6.05 | 6.37 | 6.37 | -0.2 (-3.04%) | 43,096 |
18 Jun 2008 | USD | 6.68 | 6.68 | 6.5 | 6.57 | 6.57 | -0.03 (-0.45%) | 21,039 |
17 Jun 2008 | USD | 6.61 | 6.64 | 6.5601 | 6.5999 | 6.5999 | +0.05 (+0.76%) | 11,830 |
16 Jun 2008 | USD | 6.62 | 6.9 | 6.5 | 6.55 | 6.55 | -0.042 (-0.63%) | 22,282 |
13 Jun 2008 | USD | 6.62 | 6.62 | 6.5 | 6.5917 | 6.5917 | +0.002 (+0.03%) | 8,433 |
12 Jun 2008 | USD | 6.6 | 6.65 | 6.5801 | 6.59 | 6.59 | -0.05 (-0.75%) | 16,633 |
11 Jun 2008 | USD | 6.66 | 6.68 | 6.595 | 6.6399 | 6.6399 | +0.04 (+0.60%) | 15,835 |
10 Jun 2008 | USD | 6.51 | 6.65 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 21,695 |
9 Jun 2008 | USD | 6.59 | 6.65 | 6.483 | 6.6 | 6.6 | +0.27 (+4.27%) | 20,748 |
6 Jun 2008 | USD | 6.33 | 6.589 | 6.33 | 6.33 | 6.33 | -0.15 (-2.31%) | 3,273 |
5 Jun 2008 | USD | 6.5401 | 6.6 | 6.45 | 6.48 | 6.48 | -0.12 (-1.82%) | 13,872 |
4 Jun 2008 | USD | 6.6 | 6.6 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 6,714 |
3 Jun 2008 | USD | 6.59 | 6.6 | 6.4585 | 6.6 | 6.6 | +0.111 (+1.71%) | 10,514 |
2 Jun 2008 | USD | 6.5 | 6.5 | 6.3 | 6.489 | 6.489 | -0.011 (-0.17%) | 5,405 |
30 May 2008 | USD | 6.58 | 6.58 | 6.3 | 6.5 | 6.5 | -0.05 (-0.76%) | 5,172 |
29 May 2008 | USD | 6.59 | 6.59 | 6.3 | 6.55 | 6.55 | -0.01 (-0.15%) | 7,079 |
28 May 2008 | USD | 6.59 | 6.6 | 6.3 | 6.56 | 6.56 | +0.186 (+2.92%) | 13,273 |
27 May 2008 | USD | 6.6 | 6.6 | 6.37 | 6.374 | 6.374 | -0.226 (-3.42%) | 10,982 |
26 May 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 6.62 | 6.62 | 6.35 | 6.6 | 6.6 | -0.01 (-0.15%) | 11,286 |
22 May 2008 | USD | 6.31 | 6.63 | 6.31 | 6.61 | 6.61 | +0.02 (+0.30%) | 9,434 |
21 May 2008 | USD | 6.64 | 7.15 | 6.5 | 6.59 | 6.59 | +0.09 (+1.38%) | 17,954 |
20 May 2008 | USD | 6.25 | 6.6 | 6.15 | 6.5 | 6.5 | +0.25 (+4%) | 14,669 |
19 May 2008 | USD | 6.25 | 6.25 | 6.06 | 6.25 | 6.25 | 0.0 (0.0%) | 25,178 |
16 May 2008 | USD | 6.58 | 6.58 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 18,938 |
15 May 2008 | USD | 6.38 | 6.52 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 15,591 |