| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 6.7 | 6.7 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 3,900 |
| 2 Jan 2008 | USD | 7 | 7 | 6.5 | 6.7 | 6.7 | +0.008 (+0.12%) | 20,348 |
| 1 Jan 2008 | USD | 6.6922 | 6.6922 | 6.6922 | 6.6922 | 6.6922 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 6.76 | 7 | 6.61 | 6.6922 | 6.6922 | +0.082 (+1.24%) | 9,850 |
| 28 Dec 2007 | USD | 6.805 | 6.875 | 6.6 | 6.61 | 6.61 | +0.04 (+0.61%) | 28,350 |
| 27 Dec 2007 | USD | 6.76 | 6.76 | 6.45 | 6.57 | 6.57 | -0.08 (-1.20%) | 14,400 |
| 26 Dec 2007 | USD | 6.55 | 6.7 | 6.55 | 6.65 | 6.65 | +0.12 (+1.84%) | 7,300 |
| 25 Dec 2007 | USD | 6.5299 | 6.5299 | 6.5299 | 6.5299 | 6.5299 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 6.45 | 6.7 | 6.45 | 6.5299 | 6.5299 | -0.117 (-1.76%) | 6,950 |
| 21 Dec 2007 | USD | 6.53 | 6.72 | 6.45 | 6.6468 | 6.6468 | -0.073 (-1.09%) | 5,500 |
| 20 Dec 2007 | USD | 6.55 | 6.72 | 6.55 | 6.72 | 6.72 | +0.17 (+2.59%) | 1,600 |
| 19 Dec 2007 | USD | 6.81 | 6.81 | 6.55 | 6.5501 | 6.5501 | -0.25 (-3.68%) | 6,900 |
| 18 Dec 2007 | USD | 6.41 | 7 | 6.4 | 6.8 | 6.8 | +0.25 (+3.82%) | 29,500 |
| 17 Dec 2007 | USD | 6.75 | 6.75 | 6.35 | 6.5499 | 6.5499 | -0.2 (-2.96%) | 7,100 |
| 14 Dec 2007 | USD | 6.75 | 6.9 | 6.45 | 6.75 | 6.75 | +0.15 (+2.27%) | 18,700 |
| 13 Dec 2007 | USD | 6.6499 | 6.7 | 6.55 | 6.6 | 6.6 | +0.12 (+1.85%) | 10,900 |
| 12 Dec 2007 | USD | 6.41 | 6.6 | 6.4 | 6.48 | 6.48 | +0.03 (+0.47%) | 4,600 |
| 11 Dec 2007 | USD | 7.24 | 7.24 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 6,820 |
| 10 Dec 2007 | USD | 6.62 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 21,650 |
| 7 Dec 2007 | USD | 7.03 | 7.03 | 6.38 | 6.4 | 6.4 | -0.3 (-4.48%) | 9,100 |
| 6 Dec 2007 | USD | 6.8 | 6.8 | 6.56 | 6.7 | 6.7 | +0.1 (+1.52%) | 10,137 |
| 5 Dec 2007 | USD | 6.5 | 6.7 | 6.5 | 6.6 | 6.6 | +0.19 (+2.96%) | 7,800 |
| 4 Dec 2007 | USD | 6.5 | 6.5 | 6.3001 | 6.41 | 6.41 | -0.03 (-0.47%) | 20,400 |
| 3 Dec 2007 | USD | 6.5 | 6.5 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 3,600 |
| 30 Nov 2007 | USD | 6.5 | 6.5 | 6.3101 | 6.48 | 6.48 | -0.02 (-0.31%) | 4,400 |
| 29 Nov 2007 | USD | 6.35 | 6.5 | 6.25 | 6.4999 | 6.4999 | +0.27 (+4.33%) | 12,000 |
| 28 Nov 2007 | USD | 6.5 | 6.57 | 6.23 | 6.2301 | 6.2301 | -0.31 (-4.74%) | 13,400 |
| 27 Nov 2007 | USD | 6.58 | 6.6 | 6.52 | 6.54 | 6.54 | -0.21 (-3.11%) | 2,900 |
| 26 Nov 2007 | USD | 7 | 7 | 6.5 | 6.7499 | 6.7499 | -0 (0.0%) | 6,700 |
| 23 Nov 2007 | USD | 6.47 | 6.75 | 6.47 | 6.75 | 6.75 | +0.276 (+4.26%) | 7,300 |
