Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 6.94 | 7.1999 | 6.5 | 6.8 | 6.8 | -0.06 (-0.87%) | 58,700 |
8 Oct 2007 | USD | 6.5 | 6.89 | 6.48 | 6.86 | 6.86 | +0.37 (+5.70%) | 40,700 |
5 Oct 2007 | USD | 6.35 | 6.4899 | 6.12 | 6.4899 | 6.4899 | +0.24 (+3.84%) | 19,900 |
4 Oct 2007 | USD | 5.71 | 6.5 | 5.71 | 6.25 | 6.25 | +0.42 (+7.20%) | 22,700 |
3 Oct 2007 | USD | 5.83 | 5.83 | 5.8 | 5.83 | 5.83 | 0.0 (0.0%) | 10,900 |
2 Oct 2007 | USD | 5.65 | 5.83 | 5.65 | 5.83 | 5.83 | +0.13 (+2.28%) | 5,000 |
1 Oct 2007 | USD | 5.6 | 5.7 | 5.571 | 5.7 | 5.7 | +0.12 (+2.15%) | 12,100 |
28 Sep 2007 | USD | 5.64 | 5.64 | 5.58 | 5.58 | 5.58 | +0.03 (+0.54%) | 7,500 |
27 Sep 2007 | USD | 5.55 | 5.55 | 5.5301 | 5.55 | 5.55 | 0.0 (0.0%) | 5,800 |
26 Sep 2007 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 6,900 |
25 Sep 2007 | USD | 5.49 | 5.5 | 5.45 | 5.5 | 5.5 | +0.02 (+0.36%) | 5,000 |
24 Sep 2007 | USD | 5.37 | 5.5 | 5.37 | 5.48 | 5.48 | +0.08 (+1.48%) | 3,300 |
21 Sep 2007 | USD | 5.45 | 5.5 | 5.37 | 5.4001 | 5.4001 | -0.05 (-0.92%) | 6,000 |
20 Sep 2007 | USD | 5.5 | 5.5 | 5.4501 | 5.4501 | 5.4501 | -0.05 (-0.91%) | 4,500 |
19 Sep 2007 | USD | 5.59 | 5.6 | 5.47 | 5.5 | 5.5 | 0.0 (0.0%) | 6,500 |
18 Sep 2007 | USD | 5.49 | 5.5499 | 5.45 | 5.5 | 5.5 | +0.15 (+2.80%) | 10,800 |
17 Sep 2007 | USD | 5.2 | 5.4499 | 5.2 | 5.35 | 5.35 | +0.05 (+0.94%) | 13,400 |
14 Sep 2007 | USD | 5.35 | 5.35 | 5.26 | 5.3 | 5.3 | -0.05 (-0.94%) | 7,200 |
13 Sep 2007 | USD | 5.4499 | 5.4499 | 5.35 | 5.3501 | 5.3501 | -0.2 (-3.60%) | 2,800 |
12 Sep 2007 | USD | 5.53 | 5.64 | 5.53 | 5.55 | 5.55 | -0.2 (-3.48%) | 3,500 |
11 Sep 2007 | USD | 5.55 | 5.7501 | 5.36 | 5.75 | 5.75 | +0.35 (+6.48%) | 5,941 |
10 Sep 2007 | USD | 5.7 | 5.7 | 5.38 | 5.4 | 5.4 | +0.045 (+0.84%) | 6,000 |
7 Sep 2007 | USD | 5.68 | 5.68 | 5.3515 | 5.355 | 5.355 | -0.205 (-3.69%) | 2,200 |
6 Sep 2007 | USD | 5.65 | 5.68 | 5.5501 | 5.56 | 5.56 | +0.116 (+2.13%) | 7,100 |
5 Sep 2007 | USD | 5.49 | 5.6 | 5.444 | 5.444 | 5.444 | +0.094 (+1.76%) | 3,900 |
4 Sep 2007 | USD | 5.24 | 5.68 | 5.2 | 5.35 | 5.35 | +0.05 (+0.94%) | 20,800 |
3 Sep 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.25 | 5.3 | 5.224 | 5.3 | 5.3 | +0.057 (+1.08%) | 1,500 |
30 Aug 2007 | USD | 5.16 | 5.25 | 5.16 | 5.2432 | 5.2432 | -0.007 (-0.13%) | 5,000 |
29 Aug 2007 | USD | 5.2 | 5.29 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,300 |