| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | USD | 5.11 | 5.1801 | 5.01 | 5.18 | 5.18 | +0.09 (+1.77%) | 6,800 |
| 24 Aug 2007 | USD | 5.18 | 5.19 | 5.01 | 5.09 | 5.09 | +0.06 (+1.19%) | 7,300 |
| 23 Aug 2007 | USD | 5.22 | 5.25 | 5.01 | 5.03 | 5.03 | -0.192 (-3.68%) | 18,900 |
| 22 Aug 2007 | USD | 5.45 | 5.6 | 5.1 | 5.222 | 5.222 | +0.022 (+0.43%) | 8,200 |
| 21 Aug 2007 | USD | 5.16 | 5.2 | 5 | 5.1999 | 5.1999 | -0.16 (-2.99%) | 9,000 |
| 20 Aug 2007 | USD | 5.3 | 5.5 | 5.25 | 5.36 | 5.36 | +0.06 (+1.13%) | 5,700 |
| 17 Aug 2007 | USD | 5.4999 | 5.4999 | 5 | 5.3 | 5.3 | +0.289 (+5.77%) | 8,900 |
| 16 Aug 2007 | USD | 5.24 | 5.2499 | 5 | 5.011 | 5.011 | -0.139 (-2.70%) | 7,800 |
| 15 Aug 2007 | USD | 5.02 | 5.15 | 4.99 | 5.15 | 5.15 | +0.13 (+2.59%) | 13,200 |
| 14 Aug 2007 | USD | 5.5 | 5.6 | 5 | 5.02 | 5.02 | -0.43 (-7.89%) | 13,700 |
| 13 Aug 2007 | USD | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | +0.27 (+5.21%) | 7,100 |
| 10 Aug 2007 | USD | 5.01 | 5.2 | 5 | 5.18 | 5.18 | +0.07 (+1.37%) | 5,900 |
| 9 Aug 2007 | USD | 5.2 | 5.25 | 5.01 | 5.11 | 5.11 | -0.11 (-2.11%) | 8,800 |
| 8 Aug 2007 | USD | 5.48 | 5.852 | 5.11 | 5.2199 | 5.2199 | -0.18 (-3.34%) | 24,900 |
| 7 Aug 2007 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 7,900 |
| 6 Aug 2007 | USD | 5.1 | 5.8 | 5.0501 | 5.4 | 5.4 | +0.284 (+5.55%) | 14,300 |
| 3 Aug 2007 | USD | 5.13 | 5.15 | 4.99 | 5.116 | 5.116 | +0.019 (+0.37%) | 8,600 |
| 2 Aug 2007 | USD | 5.2 | 5.2399 | 5.05 | 5.097 | 5.097 | +0.047 (+0.93%) | 13,200 |
| 1 Aug 2007 | USD | 5.9 | 5.9099 | 5 | 5.05 | 5.05 | -0.75 (-12.93%) | 23,600 |
| 31 Jul 2007 | USD | 5.9 | 5.99 | 5.75 | 5.8 | 5.8 | -0.12 (-2.03%) | 6,200 |
| 30 Jul 2007 | USD | 5.9 | 5.967 | 5.9 | 5.92 | 5.92 | -0.01 (-0.17%) | 5,600 |
| 27 Jul 2007 | USD | 6.11 | 6.15 | 5.93 | 5.93 | 5.93 | -0.08 (-1.33%) | 5,000 |
| 26 Jul 2007 | USD | 6 | 6.1 | 6 | 6.01 | 6.01 | -0.14 (-2.28%) | 5,100 |
| 25 Jul 2007 | USD | 6.03 | 6.15 | 6 | 6.15 | 6.15 | -0.05 (-0.81%) | 5,000 |
| 24 Jul 2007 | USD | 6.1 | 6.2499 | 6 | 6.2 | 6.2 | +0.05 (+0.81%) | 10,000 |
| 23 Jul 2007 | USD | 6.09 | 6.35 | 6.0001 | 6.1499 | 6.1499 | +0.07 (+1.15%) | 15,600 |
| 20 Jul 2007 | USD | 6.12 | 6.14 | 6.03 | 6.08 | 6.08 | +0.03 (+0.50%) | 3,600 |
| 19 Jul 2007 | USD | 6.09 | 6.09 | 6 | 6.05 | 6.05 | +0.04 (+0.67%) | 6,700 |
| 18 Jul 2007 | USD | 6.01 | 6.1 | 6 | 6.01 | 6.01 | -0.095 (-1.56%) | 5,000 |
| 17 Jul 2007 | USD | 6.19 | 6.22 | 6.02 | 6.1052 | 6.1052 | -0.075 (-1.21%) | 27,400 |
