| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | USD | 6.29 | 6.29 | 6 | 6.18 | 6.18 | -0.07 (-1.12%) | 16,100 |
| 13 Jul 2007 | USD | 6.49 | 6.49 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 2,400 |
| 12 Jul 2007 | USD | 6.59 | 6.59 | 6.4 | 6.5 | 6.5 | +0.125 (+1.97%) | 8,600 |
| 11 Jul 2007 | USD | 6.51 | 6.51 | 6.3 | 6.3747 | 6.3747 | -0.075 (-1.17%) | 9,100 |
| 10 Jul 2007 | USD | 6.39 | 6.5 | 6.32 | 6.45 | 6.45 | +0.15 (+2.38%) | 11,400 |
| 9 Jul 2007 | USD | 6.21 | 6.35 | 6 | 6.3 | 6.3 | -0.05 (-0.79%) | 10,200 |
| 6 Jul 2007 | USD | 6.53 | 6.7 | 5.9 | 6.35 | 6.35 | -0.15 (-2.31%) | 13,900 |
| 5 Jul 2007 | USD | 6.5 | 6.5 | 5.7 | 6.5 | 6.5 | -0.3 (-4.41%) | 30,600 |
| 4 Jul 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 6.89 | 7 | 6.212 | 6.8 | 6.8 | 0.0 (0.0%) | 37,800 |
| 2 Jul 2007 | USD | 5.66 | 7 | 5.66 | 6.8 | 6.8 | +1.2 (+21.43%) | 60,900 |
| 29 Jun 2007 | USD | 4.85 | 5.68 | 4.75 | 5.6 | 5.6 | +0.7 (+14.29%) | 23,800 |
| 28 Jun 2007 | USD | 4.59 | 5 | 4.59 | 4.9 | 4.9 | +0.3 (+6.52%) | 9,900 |
| 27 Jun 2007 | USD | 4.6 | 4.7999 | 4.45 | 4.6 | 4.6 | +0.15 (+3.37%) | 19,200 |
| 26 Jun 2007 | USD | 4.4 | 4.5 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 13,700 |
| 25 Jun 2007 | USD | 4.25 | 5 | 4.25 | 4.55 | 4.55 | +0.15 (+3.41%) | 52,800 |
| 22 Jun 2007 | USD | 5.09 | 5.09 | 4.02 | 4.3999 | 4.3999 | -0.77 (-14.90%) | 101,100 |
| 21 Jun 2007 | USD | 5.4 | 5.579 | 5.1 | 5.17 | 5.17 | -0.23 (-4.26%) | 59,100 |
| 20 Jun 2007 | USD | 5.49 | 5.56 | 5.25 | 5.4 | 5.4 | -0.09 (-1.64%) | 16,600 |
| 19 Jun 2007 | USD | 6.1 | 6.2 | 5.2 | 5.49 | 5.49 | -0.73 (-11.74%) | 142,600 |
| 18 Jun 2007 | USD | 7.03 | 7.1 | 6.03 | 6.22 | 6.22 | -0.71 (-10.25%) | 74,100 |
| 15 Jun 2007 | USD | 6.95 | 7.0758 | 6.93 | 6.93 | 6.93 | -0.17 (-2.39%) | 19,600 |
| 14 Jun 2007 | USD | 7 | 7.111 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 11,500 |
| 13 Jun 2007 | USD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 6,600 |
| 12 Jun 2007 | USD | 6.91 | 7 | 6.9 | 7 | 7 | +0.02 (+0.29%) | 7,200 |
| 11 Jun 2007 | USD | 6.88 | 7 | 6.87 | 6.98 | 6.98 | +0.03 (+0.43%) | 6,600 |
| 8 Jun 2007 | USD | 7 | 7 | 6.92 | 6.95 | 6.95 | 0.0 (0.0%) | 4,900 |
| 7 Jun 2007 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 13,500 |
| 6 Jun 2007 | USD | 7 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 15,900 |
| 5 Jun 2007 | USD | 7 | 7 | 6.96 | 7 | 7 | +0.01 (+0.14%) | 14,300 |
