Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 7 | 7 | 6.95 | 6.99 | 6.99 | -0.01 (-0.14%) | 16,600 |
1 Jun 2007 | USD | 7 | 7 | 6.96 | 7 | 7 | +0.01 (+0.14%) | 6,100 |
31 May 2007 | USD | 7 | 7 | 6.91 | 6.99 | 6.99 | -0.01 (-0.14%) | 20,700 |
30 May 2007 | USD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 3,500 |
29 May 2007 | USD | 7 | 7 | 6.9 | 7 | 7 | +0.039 (+0.56%) | 7,800 |
28 May 2007 | USD | 6.961 | 6.961 | 6.961 | 6.961 | 6.961 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 6.98 | 7 | 6.9 | 6.961 | 6.961 | +0.201 (+2.97%) | 23,500 |
24 May 2007 | USD | 7 | 7 | 6.75 | 6.76 | 6.76 | -0.151 (-2.18%) | 33,800 |
23 May 2007 | USD | 6.98 | 7 | 6.9 | 6.911 | 6.911 | +0.011 (+0.16%) | 7,900 |
22 May 2007 | USD | 6.91 | 6.98 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 7,400 |
21 May 2007 | USD | 6.97 | 7 | 6.66 | 7 | 7 | +0.05 (+0.72%) | 11,500 |
18 May 2007 | USD | 6.9 | 7 | 6.8 | 6.9501 | 6.9501 | +0.2 (+2.96%) | 17,500 |
17 May 2007 | USD | 6.7 | 6.9 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 12,100 |
16 May 2007 | USD | 6.7 | 6.7 | 6.6301 | 6.7 | 6.7 | +0.05 (+0.75%) | 5,600 |
15 May 2007 | USD | 6.78 | 7 | 6.5 | 6.65 | 6.65 | -0.33 (-4.73%) | 12,400 |
14 May 2007 | USD | 6.99 | 7 | 6.48 | 6.98 | 6.98 | +0.08 (+1.16%) | 18,900 |
11 May 2007 | USD | 6.8 | 6.9 | 6.5 | 6.9 | 6.9 | +0.4 (+6.15%) | 12,500 |
10 May 2007 | USD | 6.93 | 6.9356 | 6.1 | 6.5001 | 6.5001 | -0.43 (-6.20%) | 18,200 |
9 May 2007 | USD | 6.99 | 7 | 6.93 | 6.9301 | 6.9301 | -0.02 (-0.29%) | 7,900 |
8 May 2007 | USD | 7 | 7 | 6.95 | 6.9501 | 6.9501 | -0.05 (-0.71%) | 6,800 |
7 May 2007 | USD | 7 | 7 | 6.9101 | 7 | 7 | 0.0 (0.0%) | 11,200 |
4 May 2007 | USD | 7.29 | 7.29 | 6.9298 | 7 | 7 | -0.15 (-2.10%) | 26,600 |
3 May 2007 | USD | 7.39 | 7.39 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 23,300 |
2 May 2007 | USD | 7.15 | 7.4 | 7.14 | 7.3 | 7.3 | +0.21 (+2.96%) | 11,900 |
1 May 2007 | USD | 7.07 | 7.1 | 6.9 | 7.09 | 7.09 | +0.07 (+1.00%) | 17,300 |
30 Apr 2007 | USD | 7.48 | 7.48 | 6.53 | 7.02 | 7.02 | -0.45 (-6.02%) | 50,600 |
27 Apr 2007 | USD | 7.5 | 7.5 | 7.4 | 7.47 | 7.47 | -0.08 (-1.06%) | 10,500 |
26 Apr 2007 | USD | 7.55 | 7.7 | 7.45 | 7.55 | 7.55 | +0.05 (+0.67%) | 29,500 |
25 Apr 2007 | USD | 7.64 | 7.64 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 14,700 |
24 Apr 2007 | USD | 7.58 | 7.65 | 7.55 | 7.64 | 7.64 | +0.09 (+1.19%) | 6,500 |