Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | USD | 7.69 | 7.7 | 7.55 | 7.5501 | 7.5501 | -0.05 (-0.66%) | 18,200 |
20 Apr 2007 | USD | 7.69 | 7.6976 | 7.56 | 7.6 | 7.6 | -0.06 (-0.78%) | 8,100 |
19 Apr 2007 | USD | 7.74 | 7.74 | 7.55 | 7.66 | 7.66 | +0.01 (+0.13%) | 5,300 |
18 Apr 2007 | USD | 7.6 | 7.7 | 7.55 | 7.65 | 7.65 | -0.02 (-0.26%) | 8,500 |
17 Apr 2007 | USD | 7.6 | 7.69 | 7.55 | 7.67 | 7.67 | -0.03 (-0.39%) | 14,100 |
16 Apr 2007 | USD | 7.69 | 7.7 | 7.56 | 7.7 | 7.7 | +0.01 (+0.13%) | 19,900 |
13 Apr 2007 | USD | 7.61 | 7.7 | 7.4 | 7.69 | 7.69 | +0.07 (+0.92%) | 29,000 |
12 Apr 2007 | USD | 7.8 | 7.8 | 7.37 | 7.62 | 7.62 | -0.19 (-2.43%) | 46,000 |
11 Apr 2007 | USD | 8.04 | 8.04 | 7.7999 | 7.81 | 7.81 | -0.09 (-1.14%) | 21,200 |
10 Apr 2007 | USD | 8.09 | 8.09 | 7.85 | 7.9 | 7.9 | -0.15 (-1.86%) | 13,100 |
9 Apr 2007 | USD | 8.1 | 8.15 | 7.86 | 8.05 | 8.05 | +0.06 (+0.75%) | 16,900 |
6 Apr 2007 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 8.24 | 8.24 | 7.9 | 7.99 | 7.99 | -0.06 (-0.75%) | 8,200 |
4 Apr 2007 | USD | 8.3 | 8.3 | 7.93 | 8.05 | 8.05 | -0.25 (-3.01%) | 17,800 |
3 Apr 2007 | USD | 8.44 | 8.4499 | 8.2 | 8.3 | 8.3 | -0.06 (-0.72%) | 2,600 |
2 Apr 2007 | USD | 8.01 | 8.5 | 8.01 | 8.36 | 8.36 | -0.13 (-1.53%) | 18,400 |
30 Mar 2007 | USD | 8.5 | 8.5 | 8.15 | 8.49 | 8.49 | +0.129 (+1.54%) | 6,800 |
29 Mar 2007 | USD | 8.59 | 8.6 | 8.3601 | 8.3614 | 8.3614 | -0.189 (-2.21%) | 7,700 |
28 Mar 2007 | USD | 8.5 | 8.7 | 8.2 | 8.55 | 8.55 | +0.05 (+0.59%) | 14,800 |
27 Mar 2007 | USD | 8.4 | 8.78 | 8.3 | 8.5 | 8.5 | +0.1 (+1.19%) | 23,900 |
26 Mar 2007 | USD | 8.14 | 8.47 | 7.911 | 8.4 | 8.4 | +0.51 (+6.46%) | 29,500 |
23 Mar 2007 | USD | 8.15 | 8.2 | 7.7 | 7.89 | 7.89 | +0.02 (+0.25%) | 26,200 |
22 Mar 2007 | USD | 8.29 | 8.5 | 7.77 | 7.87 | 7.87 | -0.21 (-2.60%) | 17,500 |
21 Mar 2007 | USD | 8.29 | 8.3399 | 7.46 | 8.08 | 8.08 | -0.11 (-1.34%) | 23,000 |
20 Mar 2007 | USD | 8.49 | 8.49 | 7.95 | 8.1899 | 8.1899 | -0.1 (-1.21%) | 29,200 |
19 Mar 2007 | USD | 8.33 | 8.74 | 8.15 | 8.29 | 8.29 | +0.24 (+2.98%) | 33,400 |
16 Mar 2007 | USD | 8.25 | 8.5 | 7.65 | 8.05 | 8.05 | +0.43 (+5.64%) | 38,500 |
15 Mar 2007 | USD | 8.6 | 8.6 | 7.6 | 7.6201 | 7.6201 | -0.977 (-11.36%) | 57,400 |
14 Mar 2007 | USD | 8.85 | 8.93 | 8.55 | 8.597 | 8.597 | -0.243 (-2.75%) | 17,100 |
13 Mar 2007 | USD | 9.23 | 9.38 | 8.54 | 8.84 | 8.84 | -0.41 (-4.43%) | 48,400 |