Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 18,300 |
30 Jan 2007 | USD | 7.5 | 7.65 | 7.15 | 7.5 | 7.5 | -0.3 (-3.85%) | 23,200 |
29 Jan 2007 | USD | 8.14 | 8.8 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 40,900 |
26 Jan 2007 | USD | 7.83 | 8.4 | 7.4 | 7.9 | 7.9 | +0.15 (+1.94%) | 24,500 |
25 Jan 2007 | USD | 7.55 | 7.95 | 7.3 | 7.75 | 7.75 | +0.1 (+1.31%) | 10,600 |
24 Jan 2007 | USD | 8.6 | 8.8 | 7.6 | 7.65 | 7.65 | -0.84 (-9.89%) | 23,100 |
23 Jan 2007 | USD | 8.24 | 8.75 | 8.05 | 8.49 | 8.49 | +0.43 (+5.33%) | 13,800 |
22 Jan 2007 | USD | 8.55 | 8.6 | 8 | 8.06 | 8.06 | -0.35 (-4.16%) | 23,100 |
19 Jan 2007 | USD | 9.75 | 9.75 | 8.35 | 8.41 | 8.41 | -1.34 (-13.74%) | 24,500 |
18 Jan 2007 | USD | 10.24 | 10.24 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 8,700 |
17 Jan 2007 | USD | 10.37 | 10.39 | 9.9 | 10 | 10 | -0.23 (-2.25%) | 7,400 |
16 Jan 2007 | USD | 10.29 | 10.45 | 10 | 10.23 | 10.23 | +0.18 (+1.79%) | 13,400 |
15 Jan 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 10.2 | 10.4 | 9.8 | 10.05 | 10.05 | +0.008 (+0.08%) | 16,400 |
11 Jan 2007 | USD | 9.9 | 10.8 | 9.9 | 10.0424 | 10.0424 | +0.292 (+3.00%) | 19,600 |
10 Jan 2007 | USD | 11.65 | 11.85 | 9.7 | 9.75 | 9.75 | -1.75 (-15.22%) | 26,900 |
9 Jan 2007 | USD | 12.25 | 12.65 | 11.5 | 11.5 | 11.5 | -0.53 (-4.41%) | 14,400 |
8 Jan 2007 | USD | 12.89 | 13.15 | 11.65 | 12.03 | 12.03 | -0.47 (-3.76%) | 39,200 |
5 Jan 2007 | USD | 10.5 | 13 | 10.5 | 12.5 | 12.5 | +2.1 (+20.19%) | 47,200 |
4 Jan 2007 | USD | 12.24 | 14.05 | 10.1 | 10.4 | 10.4 | -1.32 (-11.26%) | 55,500 |
3 Jan 2007 | USD | 7.05 | 12.25 | 7.05 | 11.72 | 11.72 | 0.0 (0.0%) | 26,300 |