Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 1,641,900 |
17 Oct 2023 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,600,700 |
16 Oct 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,303,100 |
13 Oct 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 856,600 |
12 Oct 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 696,200 |
11 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 564,300 |
10 Oct 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,549,400 |
9 Oct 2023 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 6,751,300 |
6 Oct 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,619,900 |
5 Oct 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,230,900 |
4 Oct 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,008,300 |
3 Oct 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,089,900 |
2 Oct 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 761,400 |
29 Sep 2023 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 526,100 |
28 Sep 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,517,700 |
27 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 421,300 |
26 Sep 2023 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,728,600 |
25 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 406,200 |
22 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 680,000 |
21 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 535,800 |
20 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 702,100 |
19 Sep 2023 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 979,000 |
18 Sep 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,433,200 |
15 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,161,800 |
14 Sep 2023 | USD | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | +0.03 (+60%) | 7,602,500 |
13 Sep 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 738,200 |
12 Sep 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,727,200 |
11 Sep 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,389,400 |
8 Sep 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,686,400 |
7 Sep 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,594,400 |