Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 25.09 | 25.37 | 24.96 | 25.04 | 25.04 | -0.25 (-0.99%) | 505,600 |
6 Sep 2023 | USD | 25.41 | 25.805 | 24.94 | 25.29 | 25.29 | -0.13 (-0.51%) | 417,200 |
5 Sep 2023 | USD | 27.01 | 27.01 | 25.32 | 25.42 | 25.42 | -1.72 (-6.34%) | 689,700 |
1 Sep 2023 | USD | 26.69 | 27.51 | 26.54 | 27.14 | 27.14 | +0.58 (+2.18%) | 487,700 |
31 Aug 2023 | USD | 26.53 | 27.1 | 26.32 | 26.56 | 26.56 | -0.02 (-0.08%) | 538,800 |
30 Aug 2023 | USD | 25.43 | 26.75 | 25.26 | 26.58 | 26.58 | +0.99 (+3.87%) | 486,700 |
29 Aug 2023 | USD | 25.5 | 25.94 | 25.49 | 25.59 | 25.59 | -0.03 (-0.12%) | 190,300 |
28 Aug 2023 | USD | 25.6 | 25.995 | 25.47 | 25.62 | 25.62 | +0.03 (+0.12%) | 191,200 |
25 Aug 2023 | USD | 25.3 | 25.85 | 24.97 | 25.59 | 25.59 | +0.37 (+1.47%) | 408,600 |
24 Aug 2023 | USD | 25.75 | 26.15 | 24.98 | 25.22 | 25.22 | -0.47 (-1.83%) | 444,700 |
23 Aug 2023 | USD | 25.32 | 25.97 | 25.32 | 25.69 | 25.69 | +0.37 (+1.46%) | 350,500 |
22 Aug 2023 | USD | 25.68 | 25.79 | 24.98 | 25.32 | 25.32 | -0.17 (-0.67%) | 260,500 |
21 Aug 2023 | USD | 25.55 | 25.8 | 25.19 | 25.49 | 25.49 | -0.22 (-0.86%) | 342,600 |
18 Aug 2023 | USD | 25.17 | 26.05 | 25.115 | 25.71 | 25.71 | +0.23 (+0.90%) | 315,000 |
17 Aug 2023 | USD | 26.2 | 26.2 | 25.33 | 25.48 | 25.48 | -0.83 (-3.15%) | 380,300 |
16 Aug 2023 | USD | 27.59 | 27.79 | 26.1 | 26.31 | 26.31 | -1.33 (-4.81%) | 673,800 |
15 Aug 2023 | USD | 28.2 | 28.47 | 26.325 | 27.64 | 27.64 | -0.61 (-2.16%) | 659,300 |
14 Aug 2023 | USD | 26.79 | 29.03 | 26.56 | 28.25 | 28.25 | +1.19 (+4.40%) | 791,500 |
11 Aug 2023 | USD | 26.49 | 27.08 | 26.31 | 27.06 | 27.06 | +0.32 (+1.20%) | 287,300 |
10 Aug 2023 | USD | 25.15 | 27.01 | 25.07 | 26.74 | 26.74 | +1.16 (+4.53%) | 516,200 |
9 Aug 2023 | USD | 24.15 | 25.78 | 23.87 | 25.58 | 25.58 | +0.18 (+0.71%) | 606,600 |
8 Aug 2023 | USD | 25.2 | 25.87 | 25.05 | 25.4 | 25.4 | +0.21 (+0.83%) | 374,400 |
7 Aug 2023 | USD | 26.45 | 26.45 | 24.6 | 25.19 | 25.19 | -1.09 (-4.15%) | 537,800 |
4 Aug 2023 | USD | 26.18 | 26.58 | 25.89 | 26.28 | 26.28 | +0.15 (+0.57%) | 232,800 |
3 Aug 2023 | USD | 25.98 | 26.65 | 25.805 | 26.13 | 26.13 | +0.02 (+0.08%) | 412,700 |
2 Aug 2023 | USD | 25.85 | 26.15 | 25.4 | 26.11 | 26.11 | -0.14 (-0.53%) | 433,900 |
1 Aug 2023 | USD | 26.11 | 26.33 | 25.83 | 26.25 | 26.25 | -0.46 (-1.72%) | 273,200 |
31 Jul 2023 | USD | 26.64 | 27.02 | 26.46 | 26.71 | 26.71 | -0.03 (-0.11%) | 259,900 |
28 Jul 2023 | USD | 26.35 | 27.26 | 26.25 | 26.74 | 26.74 | +0.65 (+2.49%) | 528,700 |
27 Jul 2023 | USD | 26.25 | 26.25 | 25.51 | 26.09 | 26.09 | +0.17 (+0.66%) | 612,200 |