| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 23.8 | 24.84 | 23.51 | 24.13 | 24.13 | +0.7 (+2.99%) | 784,700 |
| 9 Jun 2023 | USD | 24.21 | 24.75 | 23.345 | 23.43 | 23.43 | -0.8 (-3.30%) | 679,000 |
| 8 Jun 2023 | USD | 24.23 | 24.44 | 23.095 | 24.23 | 24.23 | -0.03 (-0.12%) | 1,179,700 |
| 7 Jun 2023 | USD | 25.25 | 25.61 | 24 | 24.26 | 24.26 | -0.88 (-3.50%) | 958,800 |
| 6 Jun 2023 | USD | 25.5 | 26.04 | 23.98 | 25.14 | 25.14 | +0.46 (+1.86%) | 2,148,900 |
| 5 Jun 2023 | USD | 26.14 | 26.706 | 23.45 | 24.68 | 24.68 | -1.59 (-6.05%) | 1,553,200 |
| 2 Jun 2023 | USD | 26.06 | 26.385 | 25.61 | 26.27 | 26.27 | +0.53 (+2.06%) | 1,128,000 |
| 1 Jun 2023 | USD | 25.95 | 26.19 | 25.17 | 25.74 | 25.74 | -0.3 (-1.15%) | 1,064,100 |
| 31 May 2023 | USD | 26.56 | 27.05 | 25.905 | 26.04 | 26.04 | -0.42 (-1.59%) | 1,338,600 |
| 30 May 2023 | USD | 31.46 | 31.46 | 26.36 | 26.46 | 26.46 | -3.59 (-11.95%) | 1,915,600 |
| 26 May 2023 | USD | 27.2 | 30.1 | 24.02 | 30.05 | 30.05 | +2.89 (+10.64%) | 4,526,700 |
| 25 May 2023 | USD | 26.54 | 28.07 | 26.05 | 27.16 | 27.16 | +0.56 (+2.11%) | 2,061,600 |
| 24 May 2023 | USD | 26.49 | 26.835 | 25.68 | 26.6 | 26.6 | -0.14 (-0.52%) | 1,313,800 |
| 23 May 2023 | USD | 27.44 | 27.45 | 25.72 | 26.74 | 26.74 | -0.56 (-2.05%) | 888,700 |
| 22 May 2023 | USD | 26.35 | 27.53 | 26.21 | 27.3 | 27.3 | +0.95 (+3.61%) | 1,020,000 |
| 19 May 2023 | USD | 26.94 | 27.03 | 25.81 | 26.35 | 26.35 | -0.34 (-1.27%) | 937,600 |
| 18 May 2023 | USD | 26.64 | 27.16 | 25.925 | 26.69 | 26.69 | +0.08 (+0.30%) | 948,300 |
| 17 May 2023 | USD | 27.66 | 27.825 | 26 | 26.61 | 26.61 | -1.05 (-3.80%) | 774,900 |
| 16 May 2023 | USD | 27.41 | 27.89 | 26.58 | 27.66 | 27.66 | -0.36 (-1.28%) | 717,100 |
| 15 May 2023 | USD | 27.06 | 28.485 | 26.87 | 28.02 | 28.02 | +1.13 (+4.20%) | 640,100 |
| 12 May 2023 | USD | 26.28 | 27.2 | 25.84 | 26.89 | 26.89 | +0.77 (+2.95%) | 631,400 |
| 11 May 2023 | USD | 24.32 | 26.34 | 24.07 | 26.12 | 26.12 | +1.73 (+7.09%) | 1,115,900 |
| 10 May 2023 | USD | 23.4 | 24.45 | 22.64 | 24.39 | 24.39 | +1.58 (+6.93%) | 1,166,400 |
| 9 May 2023 | USD | 21.59 | 23.13 | 21.05 | 22.81 | 22.81 | +0.95 (+4.35%) | 777,200 |
| 8 May 2023 | USD | 22.55 | 22.55 | 20.95 | 21.86 | 21.86 | -0.43 (-1.93%) | 783,100 |
| 5 May 2023 | USD | 22.4 | 22.7 | 21.62 | 22.29 | 22.29 | +0.31 (+1.41%) | 710,500 |
| 4 May 2023 | USD | 21.04 | 22.04 | 20.81 | 21.98 | 21.98 | +0.65 (+3.05%) | 1,016,900 |
| 3 May 2023 | USD | 21.44 | 22.425 | 20.99 | 21.33 | 21.33 | +0.13 (+0.61%) | 1,165,900 |
| 2 May 2023 | USD | 21.78 | 22.09 | 20.64 | 21.2 | 21.2 | -0.71 (-3.24%) | 1,144,400 |
| 1 May 2023 | USD | 22.13 | 22.67 | 21.1 | 21.91 | 21.91 | -0.12 (-0.54%) | 703,900 |
