| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 18.79 | 19.075 | 18.2 | 18.83 | 18.83 | -0.1 (-0.53%) | 772,200 |
| 16 Mar 2023 | USD | 18.22 | 19.47 | 17.79 | 18.93 | 18.93 | +0.66 (+3.61%) | 1,069,600 |
| 15 Mar 2023 | USD | 16.98 | 18.52 | 16.98 | 18.27 | 18.27 | +0.82 (+4.70%) | 558,800 |
| 14 Mar 2023 | USD | 17.39 | 18.2 | 17.01 | 17.45 | 17.45 | +0.53 (+3.13%) | 841,100 |
| 13 Mar 2023 | USD | 15.86 | 16.96 | 15.85 | 16.92 | 16.92 | +0.78 (+4.83%) | 538,200 |
| 10 Mar 2023 | USD | 17.9 | 18.39 | 15.55 | 16.14 | 16.14 | -1.77 (-9.88%) | 908,207 |
| 9 Mar 2023 | USD | 18.7 | 18.83 | 17.795 | 17.91 | 17.91 | -0.65 (-3.50%) | 326,300 |
| 8 Mar 2023 | USD | 18.55 | 18.84 | 17.98 | 18.56 | 18.56 | -0.05 (-0.27%) | 252,900 |
| 7 Mar 2023 | USD | 18.5 | 18.9 | 18.15 | 18.61 | 18.61 | +0.08 (+0.43%) | 200,600 |
| 6 Mar 2023 | USD | 19.64 | 19.64 | 18.48 | 18.53 | 18.53 | -0.97 (-4.97%) | 360,400 |
| 3 Mar 2023 | USD | 19.5 | 19.76 | 18.78 | 19.5 | 19.5 | +0.34 (+1.77%) | 305,000 |
| 2 Mar 2023 | USD | 19.1 | 19.77 | 18.46 | 19.16 | 19.16 | +0.29 (+1.54%) | 313,200 |
| 1 Mar 2023 | USD | 18.98 | 20.392 | 18.49 | 18.87 | 18.87 | -0.06 (-0.32%) | 461,500 |
| 28 Feb 2023 | USD | 18.72 | 19.22 | 18.35 | 18.93 | 18.93 | +0.18 (+0.96%) | 554,200 |
| 27 Feb 2023 | USD | 18.9 | 19.08 | 18.32 | 18.75 | 18.75 | +0.09 (+0.48%) | 271,300 |
| 24 Feb 2023 | USD | 19.18 | 19.53 | 18.33 | 18.66 | 18.66 | -0.56 (-2.91%) | 408,800 |
| 23 Feb 2023 | USD | 19.51 | 19.95 | 18.745 | 19.22 | 19.22 | -0.27 (-1.39%) | 439,600 |
| 22 Feb 2023 | USD | 18.65 | 19.66 | 18.58 | 19.49 | 19.49 | +0.94 (+5.07%) | 488,700 |
| 21 Feb 2023 | USD | 19.39 | 19.5 | 18.48 | 18.55 | 18.55 | -1.22 (-6.17%) | 937,900 |
| 17 Feb 2023 | USD | 19.56 | 19.95 | 19.27 | 19.77 | 19.77 | +0.3 (+1.54%) | 284,800 |
| 16 Feb 2023 | USD | 19.94 | 20.245 | 19.22 | 19.47 | 19.47 | -0.9 (-4.42%) | 406,300 |
| 15 Feb 2023 | USD | 19.64 | 20.5 | 19.58 | 20.37 | 20.37 | +0.31 (+1.55%) | 770,600 |
| 14 Feb 2023 | USD | 20.23 | 20.4 | 19.67 | 20.06 | 20.06 | -0.4 (-1.96%) | 814,100 |
| 13 Feb 2023 | USD | 20.6 | 20.62 | 19.8 | 20.46 | 20.46 | -0.09 (-0.44%) | 384,700 |
| 10 Feb 2023 | USD | 20.44 | 20.71 | 19.56 | 20.55 | 20.55 | -0.06 (-0.29%) | 483,300 |
| 9 Feb 2023 | USD | 21.41 | 21.41 | 20.53 | 20.61 | 20.61 | -0.4 (-1.90%) | 467,700 |
| 8 Feb 2023 | USD | 21.21 | 21.21 | 20.2 | 21.01 | 21.01 | -0.22 (-1.04%) | 574,900 |
| 7 Feb 2023 | USD | 22 | 22.05 | 20.96 | 21.23 | 21.23 | -0.82 (-3.72%) | 627,300 |
| 6 Feb 2023 | USD | 23.2 | 24.1 | 21.76 | 22.05 | 22.05 | -1.24 (-5.32%) | 317,000 |
| 3 Feb 2023 | USD | 24.02 | 24.43 | 22.94 | 23.29 | 23.29 | -1.23 (-5.02%) | 353,700 |
