| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 24.24 | 25.05 | 23.76 | 24.52 | 24.52 | +0.87 (+3.68%) | 635,000 |
| 1 Feb 2023 | USD | 23.54 | 24.19 | 22.6 | 23.65 | 23.65 | +0.05 (+0.21%) | 506,700 |
| 31 Jan 2023 | USD | 23.65 | 24.52 | 23.44 | 23.6 | 23.6 | +0.1 (+0.43%) | 666,500 |
| 30 Jan 2023 | USD | 23.31 | 23.85 | 22.84 | 23.5 | 23.5 | -0.04 (-0.17%) | 508,800 |
| 27 Jan 2023 | USD | 22.99 | 23.99 | 22.99 | 23.54 | 23.54 | +0.57 (+2.48%) | 182,700 |
| 26 Jan 2023 | USD | 23.46 | 23.72 | 22.43 | 22.97 | 22.97 | -0.2 (-0.86%) | 238,500 |
| 25 Jan 2023 | USD | 23.24 | 23.38 | 22.11 | 23.17 | 23.17 | -0.28 (-1.19%) | 624,700 |
| 24 Jan 2023 | USD | 22.77 | 23.64 | 22.18 | 23.45 | 23.45 | +0.46 (+2.00%) | 263,000 |
| 23 Jan 2023 | USD | 23.83 | 23.935 | 22.98 | 22.99 | 22.99 | -0.76 (-3.20%) | 367,000 |
| 20 Jan 2023 | USD | 23.63 | 23.86 | 22.67 | 23.75 | 23.75 | +0.58 (+2.50%) | 409,400 |
| 19 Jan 2023 | USD | 24.02 | 25.02 | 22.495 | 23.17 | 23.17 | -1.09 (-4.49%) | 403,800 |
| 18 Jan 2023 | USD | 24.51 | 25.21 | 23.8 | 24.26 | 24.26 | -0.09 (-0.37%) | 478,600 |
| 17 Jan 2023 | USD | 24.88 | 25.03 | 23.74 | 24.35 | 24.35 | -0.59 (-2.37%) | 501,200 |
| 13 Jan 2023 | USD | 23.52 | 25.68 | 23.52 | 24.94 | 24.94 | +1.13 (+4.75%) | 881,800 |
| 12 Jan 2023 | USD | 21.23 | 23.85 | 20.88 | 23.81 | 23.81 | +2.69 (+12.74%) | 1,059,100 |
| 11 Jan 2023 | USD | 20.12 | 21.2 | 19.975 | 21.12 | 21.12 | +0.95 (+4.71%) | 567,700 |
| 10 Jan 2023 | USD | 18.41 | 20.18 | 18.41 | 20.17 | 20.17 | +1.64 (+8.85%) | 834,300 |
| 9 Jan 2023 | USD | 21.26 | 21.26 | 18.1 | 18.53 | 18.53 | -2.68 (-12.64%) | 886,900 |
| 6 Jan 2023 | USD | 21.26 | 21.91 | 20.765 | 21.21 | 21.21 | -0.06 (-0.28%) | 611,700 |
| 5 Jan 2023 | USD | 20.87 | 21.5 | 20.41 | 21.27 | 21.27 | +0.23 (+1.09%) | 960,800 |
| 4 Jan 2023 | USD | 20.95 | 21.08 | 19.398 | 21.04 | 21.04 | +0.39 (+1.89%) | 793,900 |
| 3 Jan 2023 | USD | 20.33 | 21.216 | 20.18 | 20.65 | 20.65 | +0.51 (+2.53%) | 761,900 |
| 30 Dec 2022 | USD | 18.21 | 20.17 | 18.15 | 20.14 | 20.14 | +1.74 (+9.46%) | 623,200 |
| 29 Dec 2022 | USD | 18.32 | 19.5 | 18.07 | 18.4 | 18.4 | +0.29 (+1.60%) | 1,157,100 |
| 28 Dec 2022 | USD | 18.01 | 18.5 | 17.97 | 18.11 | 18.11 | +0.04 (+0.22%) | 420,200 |
| 27 Dec 2022 | USD | 18.18 | 18.63 | 17.9 | 18.07 | 18.07 | -0.21 (-1.15%) | 387,600 |
| 23 Dec 2022 | USD | 18.83 | 19.205 | 17.98 | 18.28 | 18.28 | -0.59 (-3.13%) | 383,100 |
| 22 Dec 2022 | USD | 18.73 | 19.03 | 18.37 | 18.87 | 18.87 | -0.12 (-0.63%) | 298,200 |
| 21 Dec 2022 | USD | 18.99 | 19.66 | 18.85 | 18.99 | 18.99 | 0.0 (0.0%) | 385,200 |
| 20 Dec 2022 | USD | 18.2 | 19.32 | 18.2 | 18.99 | 18.99 | +0.39 (+2.10%) | 329,500 |
