| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 19.8 | 20.45 | 17.85 | 18.6 | 18.6 | -1.21 (-6.11%) | 504,300 |
| 16 Dec 2022 | USD | 19.02 | 20.13 | 19.02 | 19.81 | 19.81 | +0.43 (+2.22%) | 777,100 |
| 15 Dec 2022 | USD | 19.78 | 20.05 | 19.2 | 19.38 | 19.38 | -0.6 (-3.00%) | 502,900 |
| 14 Dec 2022 | USD | 19.83 | 20.97 | 19.72 | 19.98 | 19.98 | -0.01 (-0.05%) | 388,800 |
| 13 Dec 2022 | USD | 20.91 | 20.91 | 19.83 | 19.99 | 19.99 | -0.02 (-0.10%) | 371,900 |
| 12 Dec 2022 | USD | 19.4 | 20.22 | 19.4 | 20.01 | 20.01 | +0.55 (+2.83%) | 402,600 |
| 9 Dec 2022 | USD | 19.64 | 19.78 | 19.22 | 19.46 | 19.46 | -0.29 (-1.47%) | 511,295 |
| 8 Dec 2022 | USD | 19.48 | 20.33 | 19.005 | 19.75 | 19.75 | +0.4 (+2.07%) | 221,600 |
| 7 Dec 2022 | USD | 19.43 | 19.91 | 19.15 | 19.35 | 19.35 | -0.08 (-0.41%) | 222,500 |
| 6 Dec 2022 | USD | 20.24 | 20.24 | 19.055 | 19.43 | 19.43 | -0.72 (-3.57%) | 418,800 |
| 5 Dec 2022 | USD | 21.59 | 22.18 | 19.63 | 20.15 | 20.15 | -1.74 (-7.95%) | 744,800 |
| 2 Dec 2022 | USD | 20.81 | 22.24 | 20.383 | 21.89 | 21.89 | +0.8 (+3.79%) | 561,200 |
| 1 Dec 2022 | USD | 22.05 | 22.5 | 21.06 | 21.09 | 21.09 | -1.03 (-4.66%) | 578,400 |
| 30 Nov 2022 | USD | 21.1 | 22.24 | 20.99 | 22.12 | 22.12 | +1.25 (+5.99%) | 683,000 |
| 29 Nov 2022 | USD | 20.7 | 21.09 | 20.49 | 20.87 | 20.87 | +0.22 (+1.07%) | 369,100 |
| 28 Nov 2022 | USD | 21.49 | 21.805 | 20.49 | 20.65 | 20.65 | -0.98 (-4.53%) | 448,600 |
| 25 Nov 2022 | USD | 21.01 | 21.73 | 21.01 | 21.63 | 21.63 | +0.43 (+2.03%) | 88,200 |
| 23 Nov 2022 | USD | 21.44 | 21.745 | 20.785 | 21.2 | 21.2 | -0.28 (-1.30%) | 216,500 |
| 22 Nov 2022 | USD | 21.27 | 21.5 | 20.86 | 21.48 | 21.48 | +0.36 (+1.70%) | 278,600 |
| 21 Nov 2022 | USD | 22.07 | 22.28 | 20.855 | 21.12 | 21.12 | -1.08 (-4.86%) | 378,400 |
| 18 Nov 2022 | USD | 21.75 | 22.865 | 21.545 | 22.2 | 22.2 | +1.09 (+5.16%) | 298,900 |
| 17 Nov 2022 | USD | 20.86 | 21.54 | 20.49 | 21.11 | 21.11 | -0.47 (-2.18%) | 472,300 |
| 16 Nov 2022 | USD | 22.72 | 23.4 | 21.24 | 21.58 | 21.58 | -1.36 (-5.93%) | 417,100 |
| 15 Nov 2022 | USD | 23.42 | 23.95 | 22.15 | 22.94 | 22.94 | +0.38 (+1.68%) | 721,600 |
| 14 Nov 2022 | USD | 21.74 | 23.67 | 21.37 | 22.56 | 22.56 | +0.8 (+3.68%) | 2,666,000 |
| 11 Nov 2022 | USD | 20.11 | 21.84 | 19.74 | 21.76 | 21.76 | +1.51 (+7.46%) | 666,400 |
| 10 Nov 2022 | USD | 19.49 | 20.96 | 17.37 | 20.25 | 20.25 | +1.86 (+10.11%) | 1,348,400 |
| 9 Nov 2022 | USD | 23 | 23.325 | 18.28 | 18.39 | 18.39 | -5.18 (-21.98%) | 1,314,800 |
| 8 Nov 2022 | USD | 23.65 | 23.96 | 23.16 | 23.57 | 23.57 | +0.02 (+0.08%) | 392,100 |
| 7 Nov 2022 | USD | 24.43 | 24.56 | 23.16 | 23.55 | 23.55 | -0.84 (-3.44%) | 381,600 |
