| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 29.54 | 30 | 26.85 | 28.08 | 28.08 | -2.66 (-8.65%) | 1,997,000 |
| 10 Aug 2022 | USD | 30 | 31.73 | 29.26 | 30.74 | 30.74 | +0.33 (+1.09%) | 744,300 |
| 9 Aug 2022 | USD | 30.32 | 31.09 | 29.49 | 30.41 | 30.41 | -0.36 (-1.17%) | 995,400 |
| 8 Aug 2022 | USD | 31.49 | 32.34 | 29.91 | 30.77 | 30.77 | +0.05 (+0.16%) | 550,100 |
| 5 Aug 2022 | USD | 30 | 31.3 | 30 | 30.72 | 30.72 | +0.02 (+0.07%) | 924,200 |
| 4 Aug 2022 | USD | 30.46 | 31.39 | 30.31 | 30.7 | 30.7 | +0.45 (+1.49%) | 699,500 |
| 3 Aug 2022 | USD | 30.17 | 31.045 | 29.8 | 30.25 | 30.25 | +0.8 (+2.72%) | 763,200 |
| 2 Aug 2022 | USD | 28.34 | 29.95 | 28.1 | 29.45 | 29.45 | +0.63 (+2.19%) | 291,400 |
| 1 Aug 2022 | USD | 28.93 | 29.58 | 28.43 | 28.82 | 28.82 | -0.38 (-1.30%) | 388,400 |
| 29 Jul 2022 | USD | 28.83 | 29.54 | 27.86 | 29.2 | 29.2 | +0.14 (+0.48%) | 605,600 |
| 28 Jul 2022 | USD | 30.29 | 30.82 | 28.33 | 29.06 | 29.06 | -0.9 (-3.00%) | 285,900 |
| 27 Jul 2022 | USD | 29.72 | 30.18 | 28.48 | 29.96 | 29.96 | +0.9 (+3.10%) | 481,000 |
| 26 Jul 2022 | USD | 28.24 | 29.86 | 27.72 | 29.06 | 29.06 | +0.82 (+2.90%) | 278,900 |
| 25 Jul 2022 | USD | 27.38 | 28.47 | 26.51 | 28.24 | 28.24 | +0.96 (+3.52%) | 267,600 |
| 22 Jul 2022 | USD | 29.56 | 29.829 | 27.19 | 27.28 | 27.28 | -2.14 (-7.27%) | 436,100 |
| 21 Jul 2022 | USD | 30.51 | 30.51 | 29.36 | 29.42 | 29.42 | -1.24 (-4.04%) | 257,400 |
| 20 Jul 2022 | USD | 30 | 31.73 | 29.99 | 30.66 | 30.66 | +0.57 (+1.89%) | 514,600 |
| 19 Jul 2022 | USD | 29.07 | 30.3 | 28.57 | 30.09 | 30.09 | +1.25 (+4.33%) | 666,600 |
| 18 Jul 2022 | USD | 31.11 | 31.73 | 28.61 | 28.84 | 28.84 | -1.76 (-5.75%) | 430,300 |
| 15 Jul 2022 | USD | 30.61 | 30.67 | 29 | 30.6 | 30.6 | +0.6 (+2%) | 943,000 |
| 14 Jul 2022 | USD | 29.38 | 30.06 | 28.26 | 30 | 30 | +0.48 (+1.63%) | 437,200 |
| 13 Jul 2022 | USD | 26.96 | 30.09 | 26.2 | 29.52 | 29.52 | +1.52 (+5.43%) | 475,100 |
| 12 Jul 2022 | USD | 27.6 | 28.18 | 26.05 | 28 | 28 | +0.84 (+3.09%) | 514,600 |
| 11 Jul 2022 | USD | 29.23 | 29.23 | 26.9 | 27.16 | 27.16 | -2.58 (-8.68%) | 647,400 |
| 8 Jul 2022 | USD | 30.22 | 30.86 | 29.5 | 29.74 | 29.74 | -1.01 (-3.28%) | 450,600 |
| 7 Jul 2022 | USD | 31.49 | 32.16 | 30.55 | 30.75 | 30.75 | -0.98 (-3.09%) | 729,200 |
| 6 Jul 2022 | USD | 30.3 | 32.24 | 30.005 | 31.73 | 31.73 | +1.07 (+3.49%) | 1,377,600 |
| 5 Jul 2022 | USD | 28.18 | 30.975 | 27.905 | 30.66 | 30.66 | +1.63 (+5.61%) | 826,700 |
| 1 Jul 2022 | USD | 28.1 | 29.25 | 27.55 | 29.03 | 29.03 | +0.93 (+3.31%) | 433,800 |
| 30 Jun 2022 | USD | 26.56 | 29.29 | 25.96 | 28.1 | 28.1 | +0.96 (+3.54%) | 1,202,600 |
