Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 26.88 | 27.44 | 26.26 | 27.14 | 27.14 | +0.2 (+0.74%) | 394,300 |
28 Jun 2022 | USD | 28.07 | 28.37 | 26.64 | 26.94 | 26.94 | -1.13 (-4.03%) | 734,900 |
27 Jun 2022 | USD | 28.04 | 29.09 | 27.38 | 28.07 | 28.07 | -0.27 (-0.95%) | 421,500 |
24 Jun 2022 | USD | 27.83 | 28.84 | 26.91 | 28.34 | 28.34 | +1.03 (+3.77%) | 1,289,800 |
23 Jun 2022 | USD | 25.28 | 27.37 | 24.74 | 27.31 | 27.31 | +2.19 (+8.72%) | 640,900 |
22 Jun 2022 | USD | 23.29 | 25.64 | 23.15 | 25.12 | 25.12 | +1.18 (+4.93%) | 1,134,600 |
21 Jun 2022 | USD | 22.62 | 24.49 | 22.18 | 23.94 | 23.94 | +1.83 (+8.28%) | 728,400 |
17 Jun 2022 | USD | 21.54 | 23.369 | 21.27 | 22.11 | 22.11 | +0.9 (+4.24%) | 1,640,400 |
16 Jun 2022 | USD | 21.36 | 21.53 | 20.16 | 21.21 | 21.21 | -1.15 (-5.14%) | 549,400 |
15 Jun 2022 | USD | 21.71 | 23 | 21.02 | 22.36 | 22.36 | +0.69 (+3.18%) | 597,300 |
14 Jun 2022 | USD | 21.52 | 22.24 | 20.06 | 21.67 | 21.67 | +0.29 (+1.36%) | 642,600 |
13 Jun 2022 | USD | 22.27 | 22.55 | 20.88 | 21.38 | 21.38 | -1.91 (-8.20%) | 512,400 |
10 Jun 2022 | USD | 25.01 | 26.375 | 22.64 | 23.29 | 23.29 | -2.53 (-9.80%) | 529,800 |
9 Jun 2022 | USD | 27.21 | 27.54 | 25.72 | 25.82 | 25.82 | -1.78 (-6.45%) | 392,700 |
8 Jun 2022 | USD | 26.86 | 29.24 | 26.64 | 27.6 | 27.6 | +0.5 (+1.85%) | 437,300 |
7 Jun 2022 | USD | 25.95 | 28.63 | 25.49 | 27.1 | 27.1 | +0.91 (+3.47%) | 655,600 |
6 Jun 2022 | USD | 27.52 | 28.35 | 25.77 | 26.19 | 26.19 | -0.83 (-3.07%) | 690,700 |
3 Jun 2022 | USD | 24.53 | 28.2 | 23.8 | 27.02 | 27.02 | +2.03 (+8.12%) | 973,100 |
2 Jun 2022 | USD | 23.36 | 25.47 | 23.33 | 24.99 | 24.99 | +1.35 (+5.71%) | 464,100 |
1 Jun 2022 | USD | 24.38 | 25.04 | 23.56 | 23.64 | 23.64 | -0.47 (-1.95%) | 616,500 |
31 May 2022 | USD | 24.45 | 24.45 | 23.21 | 24.11 | 24.11 | -0.64 (-2.59%) | 940,200 |
27 May 2022 | USD | 22.34 | 25.32 | 21.92 | 24.75 | 24.75 | +2.42 (+10.84%) | 933,400 |
26 May 2022 | USD | 20.98 | 23 | 20.74 | 22.33 | 22.33 | +1.35 (+6.43%) | 594,400 |
25 May 2022 | USD | 20.68 | 21.9 | 20.16 | 20.98 | 20.98 | +0.25 (+1.21%) | 378,700 |
24 May 2022 | USD | 21.02 | 21.1 | 19.91 | 20.73 | 20.73 | -0.69 (-3.22%) | 372,900 |
23 May 2022 | USD | 22.52 | 22.76 | 20.82 | 21.42 | 21.42 | -0.99 (-4.42%) | 604,400 |
20 May 2022 | USD | 24.26 | 24.51 | 20.33 | 22.41 | 22.41 | -1.33 (-5.60%) | 820,500 |
19 May 2022 | USD | 23.95 | 24.69 | 22.24 | 23.74 | 23.74 | -0.33 (-1.37%) | 739,200 |
18 May 2022 | USD | 25.22 | 25.845 | 23.195 | 24.07 | 24.07 | -2.45 (-9.24%) | 1,297,700 |
17 May 2022 | USD | 24.79 | 27.61 | 24.77 | 26.52 | 26.52 | +2.11 (+8.64%) | 1,848,900 |