| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 20.45 | 26.64 | 20.45 | 24.41 | 24.41 | +3.88 (+18.90%) | 4,939,600 |
| 13 May 2022 | USD | 19.72 | 21.48 | 18.63 | 20.53 | 20.53 | +1.59 (+8.39%) | 865,900 |
| 12 May 2022 | USD | 17.64 | 19.66 | 17.33 | 18.94 | 18.94 | +1.03 (+5.75%) | 616,500 |
| 11 May 2022 | USD | 19.43 | 20.065 | 17.5 | 17.91 | 17.91 | -2.16 (-10.76%) | 766,200 |
| 10 May 2022 | USD | 20.61 | 21.49 | 19.46 | 20.07 | 20.07 | +0.65 (+3.35%) | 732,700 |
| 9 May 2022 | USD | 21.8 | 22.29 | 19.16 | 19.42 | 19.42 | -2.88 (-12.91%) | 1,158,400 |
| 6 May 2022 | USD | 24.37 | 24.605 | 21.5 | 22.3 | 22.3 | -2.58 (-10.37%) | 933,700 |
| 5 May 2022 | USD | 26.37 | 26.38 | 24.14 | 24.88 | 24.88 | -1.79 (-6.71%) | 625,500 |
| 4 May 2022 | USD | 26.54 | 27.04 | 24.75 | 26.67 | 26.67 | +0.1 (+0.38%) | 819,000 |
| 3 May 2022 | USD | 26.94 | 27.62 | 25.625 | 26.57 | 26.57 | -0.5 (-1.85%) | 517,600 |
| 2 May 2022 | USD | 26.18 | 27.7 | 25.58 | 27.07 | 27.07 | +0.55 (+2.07%) | 632,000 |
| 29 Apr 2022 | USD | 25.66 | 27.74 | 25.27 | 26.52 | 26.52 | +0.68 (+2.63%) | 861,600 |
| 28 Apr 2022 | USD | 24.99 | 26.36 | 23.38 | 25.84 | 25.84 | +1.43 (+5.86%) | 1,066,700 |
| 27 Apr 2022 | USD | 24.31 | 26 | 23.86 | 24.41 | 24.41 | +2.57 (+11.77%) | 2,639,300 |
| 26 Apr 2022 | USD | 23.36 | 24 | 21.18 | 21.84 | 21.84 | -2.03 (-8.50%) | 667,100 |
| 25 Apr 2022 | USD | 22.23 | 24.03 | 22.23 | 23.87 | 23.87 | +1.35 (+5.99%) | 556,800 |
| 22 Apr 2022 | USD | 22.83 | 23.42 | 22.31 | 22.52 | 22.52 | -0.43 (-1.87%) | 537,591 |
| 21 Apr 2022 | USD | 24.99 | 25.41 | 22.86 | 22.95 | 22.95 | -1.6 (-6.52%) | 488,100 |
| 20 Apr 2022 | USD | 24.71 | 25.49 | 24.3 | 24.55 | 24.55 | -0.32 (-1.29%) | 386,100 |
| 19 Apr 2022 | USD | 24.95 | 25.615 | 24.01 | 24.87 | 24.87 | +0.39 (+1.59%) | 542,400 |
| 18 Apr 2022 | USD | 26.75 | 26.99 | 24.28 | 24.48 | 24.48 | -2 (-7.55%) | 742,300 |
| 14 Apr 2022 | USD | 27.11 | 27.2 | 25.165 | 26.48 | 26.48 | -0.48 (-1.78%) | 876,300 |
| 13 Apr 2022 | USD | 27.26 | 27.71 | 25.87 | 26.96 | 26.96 | -0.18 (-0.66%) | 807,000 |
| 12 Apr 2022 | USD | 30.8 | 31.01 | 26.37 | 27.14 | 27.14 | -4.08 (-13.07%) | 2,127,900 |
| 11 Apr 2022 | USD | 33 | 33.99 | 29.09 | 31.22 | 31.22 | -2.75 (-8.10%) | 2,225,900 |
| 8 Apr 2022 | USD | 48.22 | 50.26 | 31.7 | 33.97 | 33.97 | -14.57 (-30.02%) | 3,788,800 |
| 7 Apr 2022 | USD | 48.68 | 51.54 | 47.51 | 48.54 | 48.54 | -0.35 (-0.72%) | 606,900 |
| 6 Apr 2022 | USD | 48.86 | 50.19 | 46.96 | 48.89 | 48.89 | -0.35 (-0.71%) | 740,100 |
| 5 Apr 2022 | USD | 52.03 | 52.85 | 49.18 | 49.24 | 49.24 | -3.01 (-5.76%) | 472,100 |
| 4 Apr 2022 | USD | 46.88 | 52.535 | 46.88 | 52.25 | 52.25 | +5.67 (+12.17%) | 660,100 |
