| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 46.58 | 48.089 | 45.35 | 46.58 | 46.58 | +0.44 (+0.95%) | 474,900 |
| 31 Mar 2022 | USD | 45.66 | 46.885 | 45.26 | 46.14 | 46.14 | +0.56 (+1.23%) | 631,300 |
| 30 Mar 2022 | USD | 48.04 | 49.04 | 45.32 | 45.58 | 45.58 | -2.81 (-5.81%) | 285,900 |
| 29 Mar 2022 | USD | 46.39 | 48.57 | 46.39 | 48.39 | 48.39 | +2.97 (+6.54%) | 409,100 |
| 28 Mar 2022 | USD | 46.17 | 47.01 | 44.61 | 45.42 | 45.42 | -0.75 (-1.62%) | 198,000 |
| 25 Mar 2022 | USD | 49.02 | 50.5 | 46 | 46.17 | 46.17 | -2.8 (-5.72%) | 221,600 |
| 24 Mar 2022 | USD | 49.34 | 50.523 | 47.79 | 48.97 | 48.97 | +0.36 (+0.74%) | 206,000 |
| 23 Mar 2022 | USD | 49.79 | 52.2 | 48.5 | 48.61 | 48.61 | -2.13 (-4.20%) | 276,200 |
| 22 Mar 2022 | USD | 49.5 | 51.85 | 49.2 | 50.74 | 50.74 | +1.79 (+3.66%) | 353,600 |
| 21 Mar 2022 | USD | 49.99 | 50.52 | 47.91 | 48.95 | 48.95 | -1.35 (-2.68%) | 433,700 |
| 18 Mar 2022 | USD | 48.04 | 50.7 | 48.04 | 50.3 | 50.3 | +2.67 (+5.61%) | 1,341,700 |
| 17 Mar 2022 | USD | 43.12 | 47.81 | 43.12 | 47.63 | 47.63 | +4.16 (+9.57%) | 419,700 |
| 16 Mar 2022 | USD | 43.65 | 44.485 | 42.02 | 43.47 | 43.47 | +0.7 (+1.64%) | 567,700 |
| 15 Mar 2022 | USD | 42.22 | 43.48 | 41.01 | 42.77 | 42.77 | +1.19 (+2.86%) | 408,400 |
| 14 Mar 2022 | USD | 43.97 | 44.91 | 40.8 | 41.58 | 41.58 | -2.55 (-5.78%) | 522,500 |
| 11 Mar 2022 | USD | 47.07 | 48.85 | 43.92 | 44.13 | 44.13 | -2.62 (-5.60%) | 330,200 |
| 10 Mar 2022 | USD | 46.71 | 48.71 | 45.72 | 46.75 | 46.75 | -1.5 (-3.11%) | 364,900 |
| 9 Mar 2022 | USD | 45.41 | 49.16 | 44.87 | 48.25 | 48.25 | +4.25 (+9.66%) | 757,200 |
| 8 Mar 2022 | USD | 44.73 | 46.29 | 42.95 | 44 | 44 | -0.81 (-1.81%) | 313,000 |
| 7 Mar 2022 | USD | 45.56 | 45.94 | 44.32 | 44.81 | 44.81 | -0.76 (-1.67%) | 314,700 |
| 4 Mar 2022 | USD | 46.5 | 47.305 | 45.33 | 45.57 | 45.57 | -1.69 (-3.58%) | 200,000 |
| 3 Mar 2022 | USD | 50.41 | 50.725 | 46.755 | 47.26 | 47.26 | -2.59 (-5.20%) | 290,700 |
| 2 Mar 2022 | USD | 50.59 | 51.45 | 49.54 | 49.85 | 49.85 | -0.56 (-1.11%) | 240,800 |
| 1 Mar 2022 | USD | 50.08 | 52.17 | 49.19 | 50.41 | 50.41 | +0.52 (+1.04%) | 307,500 |
| 28 Feb 2022 | USD | 51.16 | 51.16 | 48.96 | 49.89 | 49.89 | -1.43 (-2.79%) | 377,400 |
| 25 Feb 2022 | USD | 51.37 | 51.37 | 49.28 | 51.32 | 51.32 | +0.42 (+0.83%) | 278,900 |
| 24 Feb 2022 | USD | 46.37 | 51.64 | 46.37 | 50.9 | 50.9 | +3.21 (+6.73%) | 391,700 |
| 23 Feb 2022 | USD | 49.96 | 49.96 | 47.67 | 47.69 | 47.69 | -1.68 (-3.40%) | 375,700 |
| 22 Feb 2022 | USD | 47.32 | 50.73 | 46.65 | 49.37 | 49.37 | +1.71 (+3.59%) | 473,900 |
| 18 Feb 2022 | USD | 49.17 | 50 | 46.47 | 47.66 | 47.66 | -1.91 (-3.85%) | 594,800 |
