| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 62.41 | 63.975 | 61.325 | 63 | 63 | +0.5 (+0.80%) | 148,800 |
| 25 Aug 2021 | USD | 60.92 | 63.15 | 60.615 | 62.5 | 62.5 | +1.9 (+3.14%) | 285,900 |
| 24 Aug 2021 | USD | 60.3 | 61.69 | 58.64 | 60.6 | 60.6 | +0.26 (+0.43%) | 566,000 |
| 23 Aug 2021 | USD | 56.16 | 60.58 | 56.02 | 60.34 | 60.34 | +5.08 (+9.19%) | 423,700 |
| 20 Aug 2021 | USD | 52.1 | 55.31 | 51.85 | 55.26 | 55.26 | +3.18 (+6.11%) | 290,600 |
| 19 Aug 2021 | USD | 51.57 | 53.15 | 51.57 | 52.08 | 52.08 | 0.0 (0.0%) | 165,600 |
| 18 Aug 2021 | USD | 53.52 | 54 | 51.5 | 52.08 | 52.08 | -1.6 (-2.98%) | 124,200 |
| 17 Aug 2021 | USD | 50.64 | 53.81 | 50.64 | 53.68 | 53.68 | +2.15 (+4.17%) | 221,800 |
| 16 Aug 2021 | USD | 52.19 | 52.505 | 50.46 | 51.53 | 51.53 | -1.07 (-2.03%) | 115,200 |
| 13 Aug 2021 | USD | 50.52 | 53.034 | 49.635 | 52.6 | 52.6 | +2.41 (+4.80%) | 224,200 |
| 12 Aug 2021 | USD | 50.28 | 51.275 | 48.52 | 50.19 | 50.19 | +0.05 (+0.10%) | 165,500 |
| 11 Aug 2021 | USD | 50.98 | 51.5 | 49.27 | 50.14 | 50.14 | -0.93 (-1.82%) | 112,900 |
| 10 Aug 2021 | USD | 53.22 | 53.75 | 50.61 | 51.07 | 51.07 | -1.9 (-3.59%) | 213,800 |
| 9 Aug 2021 | USD | 53.07 | 53.723 | 52.59 | 52.97 | 52.97 | -0.05 (-0.09%) | 157,200 |
| 6 Aug 2021 | USD | 53.64 | 53.64 | 51.7 | 53.02 | 53.02 | -0.39 (-0.73%) | 150,800 |
| 5 Aug 2021 | USD | 51.08 | 54.26 | 50.27 | 53.41 | 53.41 | +2.55 (+5.01%) | 149,400 |
| 4 Aug 2021 | USD | 50.88 | 52.85 | 49.99 | 50.86 | 50.86 | -0.42 (-0.82%) | 100,700 |
| 3 Aug 2021 | USD | 50.19 | 51.44 | 49.5 | 51.28 | 51.28 | +1.11 (+2.21%) | 112,400 |
| 2 Aug 2021 | USD | 53.61 | 53.61 | 49.56 | 50.17 | 50.17 | -3.04 (-5.71%) | 216,500 |
| 30 Jul 2021 | USD | 54.44 | 55.7 | 52.63 | 53.21 | 53.21 | -1.41 (-2.58%) | 162,500 |
| 29 Jul 2021 | USD | 54 | 55.54 | 53.63 | 54.62 | 54.62 | +0.74 (+1.37%) | 244,700 |
| 28 Jul 2021 | USD | 52.02 | 54 | 52.02 | 53.88 | 53.88 | +2.08 (+4.02%) | 258,000 |
| 27 Jul 2021 | USD | 51.38 | 52.73 | 49.48 | 51.8 | 51.8 | +0.15 (+0.29%) | 140,600 |
| 26 Jul 2021 | USD | 50.96 | 52.23 | 49.03 | 51.65 | 51.65 | +0.66 (+1.29%) | 291,400 |
| 23 Jul 2021 | USD | 49.71 | 51 | 48.59 | 50.99 | 50.99 | +1.49 (+3.01%) | 161,900 |
| 22 Jul 2021 | USD | 50.48 | 50.48 | 48.27 | 49.5 | 49.5 | -1.09 (-2.15%) | 294,100 |
| 21 Jul 2021 | USD | 49.27 | 50.75 | 46.945 | 50.59 | 50.59 | +1.25 (+2.53%) | 166,200 |
| 20 Jul 2021 | USD | 47.775 | 49.47 | 46.12 | 49.34 | 49.34 | +1.13 (+2.34%) | 273,000 |
| 19 Jul 2021 | USD | 46.46 | 49.28 | 46.46 | 48.21 | 48.21 | +0.85 (+1.79%) | 258,900 |
| 16 Jul 2021 | USD | 47.66 | 48.59 | 46.86 | 47.36 | 47.36 | +0.1 (+0.21%) | 266,300 |
