| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 46.6 | 48.24 | 45.57 | 47.26 | 47.26 | +0.42 (+0.90%) | 248,000 |
| 14 Jul 2021 | USD | 49.19 | 49.19 | 46.415 | 46.84 | 46.84 | -2.04 (-4.17%) | 221,100 |
| 13 Jul 2021 | USD | 50.45 | 51.36 | 48.86 | 48.88 | 48.88 | -1.94 (-3.82%) | 248,600 |
| 12 Jul 2021 | USD | 52.29 | 52.6 | 50.7 | 50.82 | 50.82 | -1.51 (-2.89%) | 171,700 |
| 9 Jul 2021 | USD | 50.45 | 52.48 | 49.56 | 52.33 | 52.33 | +2 (+3.97%) | 234,700 |
| 8 Jul 2021 | USD | 46.96 | 51.22 | 46.96 | 50.33 | 50.33 | +2.33 (+4.85%) | 523,200 |
| 7 Jul 2021 | USD | 46.32 | 48.01 | 45.52 | 48 | 48 | +1.17 (+2.50%) | 274,100 |
| 6 Jul 2021 | USD | 49.45 | 49.45 | 46.02 | 46.83 | 46.83 | -2.93 (-5.89%) | 422,500 |
| 2 Jul 2021 | USD | 51.64 | 51.64 | 48.5 | 49.76 | 49.76 | -1.77 (-3.43%) | 181,900 |
| 1 Jul 2021 | USD | 53.2 | 53.84 | 49.55 | 51.53 | 51.53 | -1.67 (-3.14%) | 457,200 |
| 30 Jun 2021 | USD | 52.6 | 54.93 | 52.032 | 53.2 | 53.2 | +0.01 (+0.02%) | 494,500 |
| 29 Jun 2021 | USD | 49.24 | 54.4 | 49.01 | 53.19 | 53.19 | +4.19 (+8.55%) | 1,266,100 |
| 28 Jun 2021 | USD | 51.52 | 52.78 | 47.22 | 49 | 49 | -2.47 (-4.80%) | 377,700 |
| 25 Jun 2021 | USD | 52.31 | 52.45 | 50.49 | 51.47 | 51.47 | -0.55 (-1.06%) | 849,800 |
| 24 Jun 2021 | USD | 52.9 | 53.42 | 51.75 | 52.02 | 52.02 | -0.31 (-0.59%) | 203,800 |
| 23 Jun 2021 | USD | 52.34 | 52.9 | 51.26 | 52.33 | 52.33 | +0.2 (+0.38%) | 209,600 |
| 22 Jun 2021 | USD | 51.96 | 52.73 | 50.75 | 52.13 | 52.13 | +0.29 (+0.56%) | 339,000 |
| 21 Jun 2021 | USD | 50.6 | 54 | 50.03 | 51.84 | 51.84 | +1.69 (+3.37%) | 199,800 |
| 18 Jun 2021 | USD | 51.31 | 55.49 | 49.53 | 50.15 | 50.15 | -1.78 (-3.43%) | 530,300 |
| 17 Jun 2021 | USD | 53.12 | 53.75 | 50.61 | 51.93 | 51.93 | -1.61 (-3.01%) | 186,500 |
| 16 Jun 2021 | USD | 54.54 | 55.15 | 52.98 | 53.54 | 53.54 | -1.19 (-2.17%) | 294,300 |
| 15 Jun 2021 | USD | 56.14 | 56.42 | 53.24 | 54.73 | 54.73 | -1.31 (-2.34%) | 275,800 |
| 14 Jun 2021 | USD | 56.35 | 57.73 | 55.56 | 56.04 | 56.04 | -0.12 (-0.21%) | 446,900 |
| 11 Jun 2021 | USD | 55.88 | 56.96 | 55.18 | 56.16 | 56.16 | +0.17 (+0.30%) | 170,800 |
| 10 Jun 2021 | USD | 56.31 | 57.27 | 55.21 | 55.99 | 55.99 | +0.04 (+0.07%) | 230,800 |
| 9 Jun 2021 | USD | 56.93 | 57.19 | 54.668 | 55.95 | 55.95 | -0.43 (-0.76%) | 272,000 |
| 8 Jun 2021 | USD | 56.73 | 56.73 | 54.61 | 56.38 | 56.38 | +0.38 (+0.68%) | 467,700 |
| 7 Jun 2021 | USD | 52.58 | 56.38 | 52.18 | 56 | 56 | +3.75 (+7.18%) | 494,100 |
| 4 Jun 2021 | USD | 52.18 | 53.58 | 51.645 | 52.25 | 52.25 | +0.66 (+1.28%) | 190,200 |
| 3 Jun 2021 | USD | 52.93 | 54.63 | 51.19 | 51.59 | 51.59 | -2.12 (-3.95%) | 199,200 |
