| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 53.31 | 55.1 | 52.8 | 53.71 | 53.71 | +0.18 (+0.34%) | 213,500 |
| 1 Jun 2021 | USD | 55.94 | 56.06 | 53.39 | 53.53 | 53.53 | -2.32 (-4.15%) | 164,500 |
| 28 May 2021 | USD | 55.51 | 56.305 | 55.16 | 55.85 | 55.85 | +0.65 (+1.18%) | 236,200 |
| 27 May 2021 | USD | 54.48 | 56.01 | 53.8 | 55.2 | 55.2 | +0.71 (+1.30%) | 299,000 |
| 26 May 2021 | USD | 56.66 | 57.055 | 54.12 | 54.49 | 54.49 | -2.11 (-3.73%) | 211,100 |
| 25 May 2021 | USD | 57.81 | 57.81 | 56.395 | 56.6 | 56.6 | -0.55 (-0.96%) | 427,900 |
| 24 May 2021 | USD | 57.88 | 57.88 | 55.45 | 57.15 | 57.15 | -0.88 (-1.52%) | 175,900 |
| 21 May 2021 | USD | 59.75 | 60.67 | 57.65 | 58.03 | 58.03 | +0.81 (+1.42%) | 397,500 |
| 20 May 2021 | USD | 55.27 | 58.36 | 55.27 | 57.22 | 57.22 | +2.13 (+3.87%) | 336,600 |
| 19 May 2021 | USD | 56.83 | 57.12 | 54.35 | 55.09 | 55.09 | -1.02 (-1.82%) | 317,000 |
| 18 May 2021 | USD | 54.61 | 58.15 | 54.61 | 56.11 | 56.11 | +1.66 (+3.05%) | 227,200 |
| 17 May 2021 | USD | 57.05 | 59.35 | 54.45 | 54.45 | 54.45 | -4.37 (-7.43%) | 177,600 |
| 14 May 2021 | USD | 57.69 | 59.63 | 56.63 | 58.82 | 58.82 | +1.23 (+2.14%) | 276,400 |
| 13 May 2021 | USD | 59.5 | 60.43 | 55.65 | 57.59 | 57.59 | -1.32 (-2.24%) | 334,100 |
| 12 May 2021 | USD | 59.01 | 60.68 | 58.5 | 58.91 | 58.91 | -1.25 (-2.08%) | 266,900 |
| 11 May 2021 | USD | 58.03 | 61.62 | 57.38 | 60.16 | 60.16 | +1.54 (+2.63%) | 394,700 |
| 10 May 2021 | USD | 59.21 | 60.69 | 57.43 | 58.62 | 58.62 | -0.56 (-0.95%) | 307,500 |
| 7 May 2021 | USD | 55.67 | 60 | 55.12 | 59.18 | 59.18 | +4.33 (+7.89%) | 261,000 |
| 6 May 2021 | USD | 56.62 | 57.19 | 52.95 | 54.85 | 54.85 | -2.48 (-4.33%) | 329,400 |
| 5 May 2021 | USD | 56.7 | 59.29 | 55.21 | 57.33 | 57.33 | +1.15 (+2.05%) | 262,900 |
| 4 May 2021 | USD | 59.64 | 60.105 | 54.985 | 56.18 | 56.18 | -3.91 (-6.51%) | 504,000 |
| 3 May 2021 | USD | 60.02 | 60.5 | 56.54 | 60.09 | 60.09 | +0.77 (+1.30%) | 457,600 |
| 30 Apr 2021 | USD | 59.67 | 61.5 | 58.425 | 59.32 | 59.32 | -0.62 (-1.03%) | 209,600 |
| 29 Apr 2021 | USD | 60.29 | 61 | 57.743 | 59.94 | 59.94 | +0.4 (+0.67%) | 194,900 |
| 28 Apr 2021 | USD | 60 | 62.01 | 58.66 | 59.54 | 59.54 | -1.56 (-2.55%) | 265,000 |
| 27 Apr 2021 | USD | 62.65 | 62.79 | 60.14 | 61.1 | 61.1 | -1.15 (-1.85%) | 496,700 |
| 26 Apr 2021 | USD | 59.4 | 62.71 | 58.94 | 62.25 | 62.25 | +3.11 (+5.26%) | 525,400 |
| 23 Apr 2021 | USD | 55.99 | 60 | 55.62 | 59.14 | 59.14 | +3.29 (+5.89%) | 331,100 |
| 22 Apr 2021 | USD | 54.52 | 57.13 | 53.1 | 55.85 | 55.85 | +1.27 (+2.33%) | 260,200 |
| 21 Apr 2021 | USD | 51.48 | 54.88 | 50.315 | 54.58 | 54.58 | +3.41 (+6.66%) | 257,600 |
