Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 4.24 | 4.285 | 3.91 | 3.94 | 3.94 | -0.29 (-6.86%) | 845,300 |
9 Jul 2024 | USD | 4.18 | 4.47 | 4 | 4.23 | 4.23 | +0.05 (+1.20%) | 1,249,500 |
8 Jul 2024 | USD | 3.62 | 4.26 | 3.6 | 4.18 | 4.18 | +0.56 (+15.47%) | 2,913,400 |
5 Jul 2024 | USD | 3.49 | 3.655 | 3.27 | 3.62 | 3.62 | +0.14 (+4.02%) | 1,343,400 |
3 Jul 2024 | USD | 3.61 | 3.72 | 3.46 | 3.48 | 3.48 | -0.09 (-2.52%) | 377,900 |
2 Jul 2024 | USD | 4.22 | 4.22 | 3.435 | 3.57 | 3.57 | -0.62 (-14.80%) | 1,301,200 |
1 Jul 2024 | USD | 4.09 | 4.26 | 4.03 | 4.19 | 4.19 | +0.1 (+2.44%) | 1,186,700 |
28 Jun 2024 | USD | 4.24 | 4.24 | 3.97 | 4.09 | 4.09 | -0.11 (-2.62%) | 3,688,800 |
27 Jun 2024 | USD | 4.2 | 4.3 | 4.01 | 4.2 | 4.2 | +0.04 (+0.96%) | 1,052,900 |
26 Jun 2024 | USD | 4.19 | 4.19 | 3.99 | 4.16 | 4.16 | -0.04 (-0.95%) | 1,483,400 |
25 Jun 2024 | USD | 4.6 | 4.861 | 4.13 | 4.2 | 4.2 | -0.4 (-8.70%) | 2,626,300 |
24 Jun 2024 | USD | 4.69 | 4.77 | 4.41 | 4.6 | 4.6 | -0.15 (-3.16%) | 2,427,800 |
21 Jun 2024 | USD | 5 | 5.47 | 4.66 | 4.75 | 4.75 | -0.5 (-9.52%) | 4,385,300 |
20 Jun 2024 | USD | 4.31 | 5.7 | 4.1 | 5.25 | 5.25 | +1.11 (+26.81%) | 8,060,700 |
18 Jun 2024 | USD | 6.29 | 6.4 | 3.93 | 4.14 | 4.14 | -4.25 (-50.66%) | 21,581,900 |
17 Jun 2024 | USD | 8.79 | 8.87 | 8.25 | 8.39 | 8.39 | -0.45 (-5.09%) | 1,036,600 |
14 Jun 2024 | USD | 9.45 | 9.52 | 8.76 | 8.84 | 8.84 | -0.68 (-7.14%) | 1,384,500 |
13 Jun 2024 | USD | 9.71 | 9.92 | 9.47 | 9.52 | 9.52 | -0.27 (-2.76%) | 717,600 |
12 Jun 2024 | USD | 10.47 | 10.68 | 9.48 | 9.79 | 9.79 | -0.2 (-2.00%) | 806,600 |
11 Jun 2024 | USD | 10.33 | 10.44 | 9.88 | 9.99 | 9.99 | -0.46 (-4.40%) | 591,200 |
10 Jun 2024 | USD | 10.42 | 10.51 | 9.85 | 10.45 | 10.45 | -0.17 (-1.60%) | 1,019,100 |
7 Jun 2024 | USD | 11.09 | 11.16 | 10.6 | 10.62 | 10.62 | -0.46 (-4.15%) | 444,900 |
6 Jun 2024 | USD | 11.55 | 11.915 | 11.06 | 11.08 | 11.08 | -0.57 (-4.89%) | 432,200 |
5 Jun 2024 | USD | 11.19 | 11.77 | 11.1 | 11.65 | 11.65 | +0.21 (+1.84%) | 504,000 |
4 Jun 2024 | USD | 11.45 | 11.57 | 11.1 | 11.44 | 11.44 | +0.04 (+0.35%) | 412,600 |
3 Jun 2024 | USD | 12.03 | 12.68 | 11.32 | 11.4 | 11.4 | -0.48 (-4.04%) | 842,900 |
31 May 2024 | USD | 12.19 | 13 | 11.82 | 11.88 | 11.88 | -0.09 (-0.75%) | 838,200 |
30 May 2024 | USD | 11.64 | 12.26 | 11.28 | 11.97 | 11.97 | +0.35 (+3.01%) | 771,000 |
29 May 2024 | USD | 11.5 | 11.83 | 10.98 | 11.62 | 11.62 | -0.24 (-2.02%) | 644,900 |
28 May 2024 | USD | 11.72 | 12.25 | 11.39 | 11.86 | 11.86 | +0.59 (+5.24%) | 729,300 |