| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 50.87 | 52.55 | 48.58 | 51.17 | 51.17 | +0.08 (+0.16%) | 202,000 |
| 19 Apr 2021 | USD | 49.88 | 53.779 | 48.615 | 51.09 | 51.09 | +0.41 (+0.81%) | 249,300 |
| 16 Apr 2021 | USD | 50.61 | 52.5 | 48.01 | 50.68 | 50.68 | +0.4 (+0.80%) | 331,100 |
| 15 Apr 2021 | USD | 47.26 | 51.69 | 47.26 | 50.28 | 50.28 | +3.27 (+6.96%) | 364,200 |
| 14 Apr 2021 | USD | 45.75 | 50.7 | 45.75 | 47.01 | 47.01 | +1.35 (+2.96%) | 625,700 |
| 13 Apr 2021 | USD | 40.89 | 45.93 | 40.32 | 45.66 | 45.66 | +5.24 (+12.96%) | 620,200 |
| 12 Apr 2021 | USD | 42.6 | 42.95 | 39 | 40.42 | 40.42 | +3.01 (+8.05%) | 794,000 |
| 9 Apr 2021 | USD | 42.25 | 42.983 | 37.27 | 37.41 | 37.41 | -5.05 (-11.89%) | 523,400 |
| 8 Apr 2021 | USD | 41.58 | 43.14 | 40.37 | 42.46 | 42.46 | +1.39 (+3.38%) | 277,600 |
| 7 Apr 2021 | USD | 43.19 | 43.5 | 40.97 | 41.07 | 41.07 | -1.97 (-4.58%) | 151,600 |
| 6 Apr 2021 | USD | 43.51 | 44.67 | 42.9 | 43.04 | 43.04 | -0.71 (-1.62%) | 242,300 |
| 5 Apr 2021 | USD | 44.04 | 46.06 | 42.87 | 43.75 | 43.75 | +0.41 (+0.95%) | 376,500 |
| 1 Apr 2021 | USD | 43.74 | 44.92 | 42.51 | 43.34 | 43.34 | -0.05 (-0.12%) | 195,200 |
| 31 Mar 2021 | USD | 40.63 | 44.39 | 40.095 | 43.39 | 43.39 | +3.08 (+7.64%) | 224,800 |
| 30 Mar 2021 | USD | 39.07 | 41.1 | 38 | 40.31 | 40.31 | +0.91 (+2.31%) | 161,300 |
| 29 Mar 2021 | USD | 40.98 | 41.18 | 39.185 | 39.4 | 39.4 | -1.77 (-4.30%) | 102,700 |
| 26 Mar 2021 | USD | 42.4 | 43.385 | 40 | 41.17 | 41.17 | +1.06 (+2.64%) | 279,100 |
| 25 Mar 2021 | USD | 39.65 | 43.1 | 38.7 | 40.11 | 40.11 | -0.48 (-1.18%) | 233,600 |
| 24 Mar 2021 | USD | 42.73 | 43.571 | 39.5 | 40.59 | 40.59 | -1.88 (-4.43%) | 331,000 |
| 23 Mar 2021 | USD | 47.42 | 47.42 | 42.29 | 42.47 | 42.47 | -5.46 (-11.39%) | 220,400 |
| 22 Mar 2021 | USD | 43.81 | 48.69 | 42.54 | 47.93 | 47.93 | +3.99 (+9.08%) | 270,400 |
| 19 Mar 2021 | USD | 45 | 46.83 | 42.02 | 43.94 | 43.94 | -0.99 (-2.20%) | 1,029,600 |
| 18 Mar 2021 | USD | 45.54 | 47.38 | 44.64 | 44.93 | 44.93 | -1.22 (-2.64%) | 233,100 |
| 17 Mar 2021 | USD | 42.82 | 46.28 | 42.215 | 46.15 | 46.15 | +3.27 (+7.63%) | 171,500 |
| 16 Mar 2021 | USD | 46.25 | 46.535 | 41.5 | 42.88 | 42.88 | -2.92 (-6.38%) | 177,100 |
| 15 Mar 2021 | USD | 50.27 | 51.48 | 45.17 | 45.8 | 45.8 | -5.05 (-9.93%) | 228,900 |
| 12 Mar 2021 | USD | 47.24 | 51 | 46.45 | 50.85 | 50.85 | +3.73 (+7.92%) | 208,500 |
| 11 Mar 2021 | USD | 45.82 | 47.525 | 45.75 | 47.12 | 47.12 | +2.13 (+4.73%) | 287,600 |
| 10 Mar 2021 | USD | 43.81 | 46.21 | 42.48 | 44.99 | 44.99 | +2.1 (+4.90%) | 190,500 |
| 9 Mar 2021 | USD | 40.22 | 44.26 | 39.37 | 42.89 | 42.89 | +3.52 (+8.94%) | 257,700 |
