| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 42.04 | 44.11 | 39.115 | 39.37 | 39.37 | -2.96 (-6.99%) | 258,200 |
| 5 Mar 2021 | USD | 44.09 | 44.145 | 38.8 | 42.33 | 42.33 | -1.22 (-2.80%) | 481,800 |
| 4 Mar 2021 | USD | 43.01 | 44.54 | 41.9 | 43.55 | 43.55 | -0.08 (-0.18%) | 300,700 |
| 3 Mar 2021 | USD | 43.55 | 45.51 | 42.28 | 43.63 | 43.63 | +0.13 (+0.30%) | 337,600 |
| 2 Mar 2021 | USD | 41.71 | 44.11 | 40.985 | 43.5 | 43.5 | +1.77 (+4.24%) | 218,000 |
| 1 Mar 2021 | USD | 42.45 | 42.47 | 40.53 | 41.73 | 41.73 | -0.31 (-0.74%) | 284,500 |
| 26 Feb 2021 | USD | 40.44 | 42.22 | 39.8 | 42.04 | 42.04 | +1.63 (+4.03%) | 249,700 |
| 25 Feb 2021 | USD | 39.65 | 42.29 | 39.57 | 40.41 | 40.41 | +0.15 (+0.37%) | 326,300 |
| 24 Feb 2021 | USD | 36.84 | 40.29 | 35.68 | 40.26 | 40.26 | +4.13 (+11.43%) | 270,500 |
| 23 Feb 2021 | USD | 35.93 | 36.9 | 34.48 | 36.13 | 36.13 | -0.35 (-0.96%) | 224,405 |
| 22 Feb 2021 | USD | 38.32 | 38.5 | 36.215 | 36.48 | 36.48 | -1.84 (-4.80%) | 219,198 |
| 19 Feb 2021 | USD | 35.81 | 38.43 | 35.81 | 38.32 | 38.32 | +2.63 (+7.37%) | 229,800 |
| 18 Feb 2021 | USD | 37 | 37 | 34.81 | 35.69 | 35.69 | -1.62 (-4.34%) | 249,600 |
| 17 Feb 2021 | USD | 37.24 | 38.17 | 35.04 | 37.31 | 37.31 | -0.37 (-0.98%) | 440,900 |
| 16 Feb 2021 | USD | 37.47 | 38.68 | 35.8 | 37.68 | 37.68 | +1.23 (+3.37%) | 287,000 |
| 12 Feb 2021 | USD | 38.16 | 38.595 | 35.77 | 36.45 | 36.45 | -2.31 (-5.96%) | 161,500 |
| 11 Feb 2021 | USD | 40.14 | 40.525 | 37.04 | 38.76 | 38.76 | -1.09 (-2.74%) | 180,900 |
| 10 Feb 2021 | USD | 39.04 | 41.21 | 39.04 | 39.85 | 39.85 | +0.38 (+0.96%) | 193,100 |
| 9 Feb 2021 | USD | 40.48 | 40.95 | 38.52 | 39.47 | 39.47 | -1.05 (-2.59%) | 231,100 |
| 8 Feb 2021 | USD | 41.29 | 42.26 | 40.45 | 40.52 | 40.52 | -0.3 (-0.73%) | 149,100 |
| 5 Feb 2021 | USD | 40.7 | 42.48 | 40.3 | 40.82 | 40.82 | +0.57 (+1.42%) | 182,300 |
| 4 Feb 2021 | USD | 41.21 | 42.253 | 39.52 | 40.25 | 40.25 | -0.88 (-2.14%) | 162,300 |
| 3 Feb 2021 | USD | 41.76 | 43.95 | 41.02 | 41.13 | 41.13 | -0.22 (-0.53%) | 102,100 |
| 2 Feb 2021 | USD | 38.39 | 41.49 | 38.17 | 41.35 | 41.35 | +3.19 (+8.36%) | 164,800 |
| 1 Feb 2021 | USD | 38.78 | 38.78 | 36.5 | 38.16 | 38.16 | -0.21 (-0.55%) | 199,000 |
| 29 Jan 2021 | USD | 38.83 | 40.17 | 38.07 | 38.37 | 38.37 | -0.27 (-0.70%) | 418,800 |
| 28 Jan 2021 | USD | 40.02 | 40.55 | 38.1 | 38.64 | 38.64 | -0.99 (-2.50%) | 357,200 |
| 27 Jan 2021 | USD | 41.16 | 41.87 | 39.41 | 39.63 | 39.63 | -2.31 (-5.51%) | 362,900 |
| 26 Jan 2021 | USD | 43.71 | 44.965 | 41.83 | 41.94 | 41.94 | -1.85 (-4.22%) | 215,375 |
| 25 Jan 2021 | USD | 42.97 | 44.44 | 41.58 | 43.79 | 43.79 | +0.57 (+1.32%) | 177,835 |
