| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 42.38 | 44.01 | 41.2 | 43.22 | 43.22 | +0.31 (+0.72%) | 253,993 |
| 21 Jan 2021 | USD | 47.5 | 48.06 | 42.86 | 42.91 | 42.91 | -4.57 (-9.63%) | 497,201 |
| 20 Jan 2021 | USD | 51.15 | 51.15 | 47.22 | 47.48 | 47.48 | -1.73 (-3.52%) | 208,583 |
| 19 Jan 2021 | USD | 49.93 | 50.7 | 47.22 | 49.21 | 49.21 | +0.08 (+0.16%) | 211,397 |
| 15 Jan 2021 | USD | 50.6 | 51.77 | 48.41 | 49.13 | 49.13 | -1.79 (-3.52%) | 287,522 |
| 14 Jan 2021 | USD | 51.51 | 51.88 | 50.03 | 50.92 | 50.92 | +0.41 (+0.81%) | 170,120 |
| 13 Jan 2021 | USD | 49.56 | 52 | 48.89 | 50.51 | 50.51 | +1.1 (+2.23%) | 410,712 |
| 12 Jan 2021 | USD | 48.19 | 49.99 | 48.02 | 49.41 | 49.41 | +0.96 (+1.98%) | 205,129 |
| 11 Jan 2021 | USD | 48.99 | 50.35 | 47.11 | 48.45 | 48.45 | -1.12 (-2.26%) | 173,897 |
| 8 Jan 2021 | USD | 49.39 | 51.16 | 47.8 | 49.57 | 49.57 | +0.14 (+0.28%) | 224,693 |
| 7 Jan 2021 | USD | 48.48 | 50.325 | 47.64 | 49.43 | 49.43 | +0.72 (+1.48%) | 412,114 |
| 6 Jan 2021 | USD | 52.28 | 52.28 | 46.83 | 48.71 | 48.71 | -3.41 (-6.54%) | 455,334 |
| 5 Jan 2021 | USD | 52.75 | 54.585 | 51.83 | 52.12 | 52.12 | -0.6 (-1.14%) | 314,824 |
| 4 Jan 2021 | USD | 52.99 | 53.47 | 49.57 | 52.72 | 52.72 | +0.78 (+1.50%) | 420,119 |
| 31 Dec 2020 | USD | 56.03 | 56.2 | 51.145 | 51.94 | 51.94 | -3.76 (-6.75%) | 254,880 |
| 30 Dec 2020 | USD | 54.83 | 56.86 | 54.27 | 55.7 | 55.7 | +1.16 (+2.13%) | 119,225 |
| 29 Dec 2020 | USD | 56.95 | 57.15 | 54.2 | 54.54 | 54.54 | -2.24 (-3.95%) | 151,038 |
| 28 Dec 2020 | USD | 57.19 | 58.66 | 56.19 | 56.78 | 56.78 | -0.42 (-0.73%) | 221,637 |
| 24 Dec 2020 | USD | 57.83 | 57.85 | 54.14 | 57.2 | 57.2 | -0.08 (-0.14%) | 225,800 |
| 23 Dec 2020 | USD | 52.92 | 58.43 | 52.17 | 57.28 | 57.28 | +4.3 (+8.12%) | 340,400 |
| 22 Dec 2020 | USD | 50.71 | 53.09 | 50.09 | 52.98 | 52.98 | +2.19 (+4.31%) | 586,800 |
| 21 Dec 2020 | USD | 50.96 | 51.715 | 49.46 | 50.79 | 50.79 | -0.33 (-0.65%) | 762,200 |
| 18 Dec 2020 | USD | 51.89 | 53.56 | 50.66 | 51.12 | 51.12 | -0.05 (-0.10%) | 3,860,284 |
| 17 Dec 2020 | USD | 52.76 | 53.98 | 50.845 | 51.17 | 51.17 | -0.86 (-1.65%) | 829,400 |
| 16 Dec 2020 | USD | 53.84 | 55.37 | 51.82 | 52.03 | 52.03 | -0.97 (-1.83%) | 796,100 |
| 15 Dec 2020 | USD | 51.95 | 53.5 | 50.929 | 53 | 53 | +1.34 (+2.59%) | 363,600 |
| 14 Dec 2020 | USD | 53.09 | 53.17 | 50.03 | 51.66 | 51.66 | -0.34 (-0.65%) | 551,700 |
| 11 Dec 2020 | USD | 54.39 | 55.33 | 50.73 | 52 | 52 | -2.46 (-4.52%) | 282,700 |
| 10 Dec 2020 | USD | 56.41 | 57.235 | 54.18 | 54.46 | 54.46 | -1.95 (-3.46%) | 528,500 |
| 9 Dec 2020 | USD | 58.67 | 61.29 | 56.09 | 56.41 | 56.41 | -1.56 (-2.69%) | 316,000 |
