| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 53.77 | 57.98 | 53.23 | 57.97 | 57.97 | +4.16 (+7.73%) | 616,100 |
| 7 Dec 2020 | USD | 51.5 | 55.065 | 50.53 | 53.81 | 53.81 | +2.83 (+5.55%) | 525,700 |
| 4 Dec 2020 | USD | 51.79 | 52.05 | 50.21 | 50.98 | 50.98 | -0.29 (-0.57%) | 273,100 |
| 3 Dec 2020 | USD | 51.11 | 52.5 | 50.02 | 51.27 | 51.27 | +0.16 (+0.31%) | 240,300 |
| 2 Dec 2020 | USD | 51.65 | 53.39 | 49.31 | 51.11 | 51.11 | -0.64 (-1.24%) | 347,500 |
| 1 Dec 2020 | USD | 51.19 | 55.48 | 49.68 | 51.75 | 51.75 | +0.79 (+1.55%) | 394,000 |
| 30 Nov 2020 | USD | 50.6 | 51.2 | 47.77 | 50.96 | 50.96 | +0.06 (+0.12%) | 663,500 |
| 27 Nov 2020 | USD | 46.89 | 54.1 | 46.165 | 50.9 | 50.9 | +4.86 (+10.56%) | 373,600 |
| 25 Nov 2020 | USD | 46.64 | 47.34 | 45.75 | 46.04 | 46.04 | -0.36 (-0.78%) | 277,000 |
| 24 Nov 2020 | USD | 46.95 | 47.8 | 45.45 | 46.4 | 46.4 | -0.08 (-0.17%) | 321,800 |
| 23 Nov 2020 | USD | 46.72 | 47.93 | 45.99 | 46.48 | 46.48 | +0.48 (+1.04%) | 248,500 |
| 20 Nov 2020 | USD | 45.05 | 48.7 | 44.83 | 46 | 46 | +0.72 (+1.59%) | 330,800 |
| 19 Nov 2020 | USD | 43.77 | 46.75 | 42.81 | 45.28 | 45.28 | +1.6 (+3.66%) | 169,000 |
| 18 Nov 2020 | USD | 41.56 | 45.8 | 41.56 | 43.68 | 43.68 | +2.09 (+5.03%) | 185,500 |
| 17 Nov 2020 | USD | 40.1 | 42.43 | 38.65 | 41.59 | 41.59 | +1.21 (+3.00%) | 198,000 |
| 16 Nov 2020 | USD | 40.58 | 40.78 | 39.02 | 40.38 | 40.38 | -0.12 (-0.30%) | 329,300 |
| 13 Nov 2020 | USD | 41.2 | 41.35 | 39.98 | 40.5 | 40.5 | -0.52 (-1.27%) | 135,500 |
| 12 Nov 2020 | USD | 41.37 | 41.96 | 40.3 | 41.02 | 41.02 | +0.09 (+0.22%) | 177,100 |
| 11 Nov 2020 | USD | 39.82 | 41.64 | 39.215 | 40.93 | 40.93 | +1.86 (+4.76%) | 463,500 |
| 10 Nov 2020 | USD | 38.26 | 40.05 | 37.32 | 39.07 | 39.07 | +1.29 (+3.41%) | 138,800 |
| 9 Nov 2020 | USD | 40.75 | 41.88 | 36.57 | 37.78 | 37.78 | -3.6 (-8.70%) | 506,800 |
| 6 Nov 2020 | USD | 39.75 | 41.8 | 38.57 | 41.38 | 41.38 | +1.79 (+4.52%) | 221,800 |
| 5 Nov 2020 | USD | 39.12 | 40 | 37.11 | 39.59 | 39.59 | +0.7 (+1.80%) | 234,400 |
| 4 Nov 2020 | USD | 38.06 | 39.83 | 37.16 | 38.89 | 38.89 | +0.79 (+2.07%) | 225,400 |
| 3 Nov 2020 | USD | 38.76 | 39.758 | 37.06 | 38.1 | 38.1 | -0.27 (-0.70%) | 333,400 |
| 2 Nov 2020 | USD | 39.69 | 40.495 | 36.13 | 38.37 | 38.37 | -1.22 (-3.08%) | 229,100 |
| 30 Oct 2020 | USD | 40.28 | 40.28 | 38.25 | 39.59 | 39.59 | -0.44 (-1.10%) | 365,800 |
| 29 Oct 2020 | USD | 39.1 | 40.99 | 37.77 | 40.03 | 40.03 | +0.6 (+1.52%) | 393,700 |
| 28 Oct 2020 | USD | 40.07 | 40.655 | 39.04 | 39.43 | 39.43 | -2.37 (-5.67%) | 141,500 |
| 27 Oct 2020 | USD | 40.18 | 42.45 | 38.96 | 41.8 | 41.8 | +1.68 (+4.19%) | 107,900 |
