| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 41.35 | 42.085 | 39.59 | 40.12 | 40.12 | -1.56 (-3.74%) | 109,000 |
| 23 Oct 2020 | USD | 41.59 | 42.655 | 40.83 | 41.68 | 41.68 | +0.25 (+0.60%) | 153,600 |
| 22 Oct 2020 | USD | 40.74 | 41.78 | 40.285 | 41.43 | 41.43 | +0.87 (+2.14%) | 237,000 |
| 21 Oct 2020 | USD | 41.03 | 41.89 | 39.761 | 40.56 | 40.56 | -0.24 (-0.59%) | 160,200 |
| 20 Oct 2020 | USD | 42.79 | 42.79 | 39.32 | 40.8 | 40.8 | -1.64 (-3.86%) | 117,000 |
| 19 Oct 2020 | USD | 42.13 | 43.34 | 41.79 | 42.44 | 42.44 | +0.44 (+1.05%) | 159,500 |
| 16 Oct 2020 | USD | 41 | 42.27 | 39.23 | 42 | 42 | +1.24 (+3.04%) | 230,300 |
| 15 Oct 2020 | USD | 38.81 | 41.19 | 37 | 40.76 | 40.76 | +1.78 (+4.57%) | 173,100 |
| 14 Oct 2020 | USD | 40.91 | 41.63 | 37.54 | 38.98 | 38.98 | -1.93 (-4.72%) | 141,600 |
| 13 Oct 2020 | USD | 39.81 | 41.8 | 39.2 | 40.91 | 40.91 | +0.92 (+2.30%) | 66,400 |
| 12 Oct 2020 | USD | 40.49 | 42.6 | 39.09 | 39.99 | 39.99 | -0.37 (-0.92%) | 155,400 |
| 9 Oct 2020 | USD | 38.49 | 40.4 | 37.13 | 40.36 | 40.36 | +2.055 (+5.36%) | 137,400 |
| 8 Oct 2020 | USD | 35.97 | 38.5 | 35.01 | 38.305 | 38.305 | +2.845 (+8.02%) | 176,100 |
| 7 Oct 2020 | USD | 34.43 | 35.66 | 33.43 | 35.46 | 35.46 | +1.29 (+3.78%) | 104,400 |
| 6 Oct 2020 | USD | 35 | 35.24 | 32.98 | 34.17 | 34.17 | -0.88 (-2.51%) | 83,300 |
| 5 Oct 2020 | USD | 32.13 | 35.99 | 32.03 | 35.05 | 35.05 | +3.12 (+9.77%) | 175,000 |
| 2 Oct 2020 | USD | 31.56 | 32.497 | 30.67 | 31.93 | 31.93 | +0.22 (+0.69%) | 140,400 |
| 1 Oct 2020 | USD | 32.84 | 33.32 | 31.28 | 31.71 | 31.71 | -0.98 (-3.00%) | 168,100 |
| 30 Sep 2020 | USD | 33.58 | 34.73 | 28.99 | 32.69 | 32.69 | -0.73 (-2.18%) | 275,700 |
| 29 Sep 2020 | USD | 30.99 | 34.84 | 30.07 | 33.42 | 33.42 | +4.32 (+14.85%) | 246,700 |
| 28 Sep 2020 | USD | 29.36 | 29.94 | 28.89 | 29.1 | 29.1 | +0.08 (+0.28%) | 60,800 |
| 25 Sep 2020 | USD | 28.22 | 29.52 | 27.12 | 29.02 | 29.02 | +1.11 (+3.98%) | 200,600 |
| 24 Sep 2020 | USD | 28 | 28.45 | 26.7 | 27.91 | 27.91 | -0.14 (-0.50%) | 128,500 |
| 23 Sep 2020 | USD | 27.93 | 28.82 | 27.44 | 28.05 | 28.05 | -0.17 (-0.60%) | 163,400 |
| 22 Sep 2020 | USD | 28.65 | 28.72 | 27.08 | 28.22 | 28.22 | -0.39 (-1.36%) | 118,700 |
| 21 Sep 2020 | USD | 28.75 | 29.07 | 27.455 | 28.61 | 28.61 | -0.79 (-2.69%) | 140,500 |
| 18 Sep 2020 | USD | 32.11 | 32.87 | 29.4 | 29.4 | 29.4 | -2.1 (-6.67%) | 370,300 |
| 17 Sep 2020 | USD | 29.54 | 31.65 | 29.54 | 31.5 | 31.5 | +1.5 (+5%) | 77,100 |
| 16 Sep 2020 | USD | 29.5 | 30.1 | 28.84 | 30 | 30 | +0.49 (+1.66%) | 96,200 |
| 15 Sep 2020 | USD | 30.66 | 30.95 | 28.21 | 29.51 | 29.51 | -0.87 (-2.86%) | 171,100 |
